Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 13,80 | 13.8 | -3.9 | 18:10:00 |
A1YEN | 33,62 | 33.62 | 3.83 | 18:10:00 |
ACSEL | 107,10 | 107.1 | -3.34 | 18:10:00 |
ADEL | 36,00 | 36 | 9.96 | 18:10:00 |
ADESE | 0,95 | 0.95 | -1.04 | 18:10:00 |
ADGYO | 54,90 | 54.9 | -2.83 | 18:10:00 |
AEFES | 16,17 | 16.17 | -3.35 | 18:10:00 |
AFYON | 17,18 | 17.18 | 1.66 | 18:10:00 |
AGESA | 218,40 | 218.4 | 0.92 | 18:10:00 |
AGHOL | 26,96 | 26.96 | -0.88 | 18:10:00 |
AGROT | 2,81 | 2.81 | 0.72 | 18:10:00 |
AGYO | 7,93 | 7.93 | 0 | 18:10:01 |
AHGAZ | 21,40 | 21.4 | -0.09 | 18:10:00 |
AHSGY | 16,96 | 16.96 | -3.91 | 18:10:00 |
AKBNK | 65,60 | 65.6 | -1.94 | 18:10:00 |
AKCNS | 199,70 | 199.7 | 0 | 18:10:00 |
AKENR | 9,54 | 9.54 | 3.92 | 18:10:00 |
AKFGY | 2,62 | 2.62 | -3.68 | 18:10:00 |
AKFIS | 45,18 | 45.18 | 9.98 | 18:10:00 |
AKFYE | 21,36 | 21.36 | 9.99 | 18:10:00 |
AKGRT | 7,12 | 7.12 | -3.26 | 18:10:00 |
AKHAN | 25,30 | 25.3 | -0.55 | 18:10:00 |
AKMGY | 267,00 | 267 | -3.09 | 18:10:01 |
AKSA | 10,57 | 10.57 | -2.04 | 18:10:00 |
AKSEN | 78,75 | 78.75 | 9.99 | 18:10:00 |
AKSGY | 8,62 | 8.62 | -2.71 | 18:10:00 |
AKSUE | 27,60 | 27.6 | 1.47 | 18:10:00 |
AKYHO | 2,48 | 2.48 | -1.98 | 18:10:01 |
ALARK | 87,75 | 87.75 | 0.92 | 18:10:00 |
ALBRK | 7,86 | 7.86 | -3.2 | 18:10:00 |
ALCAR | 707,00 | 707 | -2.08 | 18:10:00 |
ALCTL | 136,80 | 136.8 | 1.63 | 18:10:00 |
ALFAS | 36,38 | 36.38 | 0.89 | 18:10:00 |
ALGYO | 5,71 | 5.71 | 2.51 | 18:10:00 |
ALKA | 10,26 | 10.26 | -1.35 | 18:10:00 |
ALKIM | 17,07 | 17.07 | -1.33 | 18:10:00 |
ALKLC | 324,75 | 324.75 | 3.75 | 18:10:00 |
ALTNY | 14,38 | 14.38 | 0.63 | 18:10:00 |
ALVES | 3,09 | 3.09 | 1.98 | 18:10:00 |
ANELE | 15,00 | 15 | 3.52 | 18:10:00 |
ANGEN | 10,20 | 10.2 | 0 | 18:10:00 |
ANHYT | 109,90 | 109.9 | 2.61 | 18:10:00 |
ANSGR | 26,94 | 26.94 | 0 | 18:10:00 |
APBDL | 33,21 | 33.21 | 0 | 18:10:00 |
APGLD | 541,25 | 541.25 | 1.12 | 18:10:00 |
APLIB | 41,99 | 41.99 | -1.52 | 18:10:00 |
APMDL | 24,12 | 24.12 | -0.21 | 18:10:00 |
APX30 | 34,92 | 34.92 | -0.8 | 18:10:00 |
ARASE | 88,40 | 88.4 | 2.2 | 18:10:00 |
ARCLK | 108,00 | 108 | -2.26 | 18:10:00 |
ARDYZ | 40,50 | 40.5 | 3.74 | 18:10:00 |
ARENA | 24,28 | 24.28 | -3.04 | 18:10:00 |
ARFYE | 24,30 | 24.3 | 1.08 | 18:10:00 |
ARMGD | 87,30 | 87.3 | 1.16 | 18:10:00 |
ARSAN | 3,61 | 3.61 | -2.96 | 18:10:00 |
ARTMS | 42,04 | 42.04 | -4.89 | 18:10:00 |
ARZUM | 2,62 | 2.62 | 6.94 | 18:10:00 |
ASELS | 320,50 | 320.5 | -3.1 | 18:10:00 |
ASGYO | 10,44 | 10.44 | -1.6 | 18:10:00 |
ASTOR | 195,20 | 195.2 | -5.2 | 18:10:00 |
ASUZU | 60,25 | 60.25 | -1.07 | 18:10:00 |
ATAGY | 11,97 | 11.97 | 0.25 | 18:10:01 |
ATAKP | 50,90 | 50.9 | -0.78 | 18:10:00 |
ATATP | 141,00 | 141 | -2.96 | 18:10:00 |
ATATR | 11,94 | 11.94 | 9.94 | 18:10:00 |
ATEKS | 91,00 | 91 | -4.71 | 18:10:01 |
ATLAS | 7,55 | 7.55 | -2.2 | 18:10:01 |
ATSYH | 50,85 | 50.85 | -2.21 | 18:10:01 |
AVGYO | 11,68 | 11.68 | 1.92 | 18:10:00 |
AVHOL | 34,86 | 34.86 | -0.51 | 18:10:00 |
AVOD | 4,87 | 4.87 | 1.88 | 18:10:00 |
AVPGY | 48,86 | 48.86 | -2.86 | 18:10:00 |
AVTUR | 20,34 | 20.34 | 9.95 | 18:10:01 |
AYCES | 805,00 | 805 | 3.87 | 18:10:00 |
AYDEM | 29,86 | 29.86 | 9.94 | 18:10:00 |
AYEN | 30,54 | 30.54 | 9.94 | 18:10:00 |
AYES | 29,78 | 29.78 | -3 | 18:10:01 |
AYGAZ | 229,80 | 229.8 | 0.44 | 18:10:00 |
AZTEK | 3,86 | 3.86 | 0.78 | 18:10:00 |
BAGFS | 36,50 | 36.5 | 1.9 | 18:10:00 |
BAHKM | 129,80 | 129.8 | 0.39 | 18:10:00 |
BAKAB | 39,42 | 39.42 | 2.02 | 18:10:00 |
BALAT | 99,55 | 99.55 | -3.72 | 18:10:01 |
BALSU | 14,07 | 14.07 | 0.36 | 18:10:00 |
BANVT | 150,20 | 150.2 | -1.05 | 18:10:00 |
BARMA | 45,20 | 45.2 | -3.62 | 18:10:00 |
BASCM | 13,70 | 13.7 | -1.3 | 18:10:01 |
BASGZ | 50,95 | 50.95 | -1.83 | 18:10:00 |
BAYRK | 4,72 | 4.72 | -0.63 | 18:10:00 |
BEGYO | 4,01 | 4.01 | -1.23 | 18:10:00 |
BERA | 17,10 | 17.1 | 3.7 | 18:10:00 |
BESLR | 12,95 | 12.95 | -0.31 | 18:10:00 |
BESTE | 22,04 | 22.04 | -1.61 | 18:10:00 |
BEYAZ | 27,62 | 27.62 | 2.3 | 18:10:00 |
BFREN | 134,60 | 134.6 | -2.25 | 18:10:00 |
BIENY | 21,92 | 21.92 | -0.81 | 18:10:00 |
BIGCH | 6,42 | 6.42 | -2.87 | 18:10:00 |
BIGEN | 8,98 | 8.98 | -5.37 | 18:10:00 |
BIGTK | 308,25 | 308.25 | -10 | 18:10:00 |
BIMAS | 677,00 | 677 | 0.97 | 18:10:00 |
BINBN | 160,30 | 160.3 | 1.01 | 18:10:00 |
BINHO | 9,16 | 9.16 | -1.93 | 18:10:00 |
BIOEN | 17,15 | 17.15 | 7.86 | 18:10:00 |
BIZIM | 25,60 | 25.6 | -1.46 | 18:10:00 |
BJKAS | 1,45 | 1.45 | -3.97 | 18:10:00 |
BLCYT | 45,32 | 45.32 | 3.28 | 18:10:00 |
BLUME | 42,98 | 42.98 | 0.75 | 18:10:00 |
BMSCH | 17,07 | 17.07 | -2.46 | 18:10:00 |
BMSTL | 84,15 | 84.15 | -1.23 | 18:10:00 |
BNTAS | 5,92 | 5.92 | -0.17 | 18:10:00 |
BOBET | 18,92 | 18.92 | -0.58 | 18:10:00 |
BORLS | 2,72 | 2.72 | -0.37 | 18:10:00 |
BORSK | 5,95 | 5.95 | 1.36 | 18:10:00 |
BOSSA | 6,26 | 6.26 | -0.95 | 18:10:00 |
BRISA | 82,25 | 82.25 | -2.26 | 18:10:00 |
BRKO | 12,37 | 12.37 | 0.57 | 18:10:01 |
BRKSN | 8,99 | 8.99 | 0.67 | 18:10:01 |
BRKVY | 82,65 | 82.65 | -0.84 | 18:10:00 |
BRLSM | 14,71 | 14.71 | 2.51 | 18:10:00 |
BRMEN | 9,00 | 9 | -3.23 | 18:10:01 |
BRSAN | 520,00 | 520 | 1.36 | 18:10:00 |
BRYAT | 2.057,00 | 2.057 | -1.63 | 18:10:00 |
BSOKE | 32,80 | 32.8 | -0.97 | 18:10:00 |
BTCIM | 6,27 | 6.27 | -2.03 | 18:10:00 |
BUCIM | 5,99 | 5.99 | -0.5 | 18:10:00 |
BULGS | 41,14 | 41.14 | -0.34 | 18:10:00 |
BURCE | 45,72 | 45.72 | 1.74 | 18:10:00 |
BURVA | 890,00 | 890 | -2.25 | 18:10:01 |
BVSAN | 104,20 | 104.2 | -1.98 | 18:10:00 |
BYDNR | 41,80 | 41.8 | -1.18 | 18:10:01 |
CANTE | 1,65 | 1.65 | 1.23 | 18:10:00 |
CASA | 90,10 | 90.1 | 0.22 | 18:10:01 |
CATES | 44,30 | 44.3 | 4.98 | 18:10:00 |
CCOLA | 65,65 | 65.65 | -3.95 | 18:10:00 |
CELHA | 9,00 | 9 | -0.88 | 18:10:00 |
CEMAS | 4,80 | 4.8 | -4.95 | 18:10:00 |
CEMTS | 10,09 | 10.09 | -0.3 | 18:10:00 |
CEMZY | 68,25 | 68.25 | 0.07 | 18:10:00 |
CEOEM | 20,80 | 20.8 | -1.05 | 18:10:00 |
CGCAM | 35,62 | 35.62 | 0.51 | 18:10:00 |
CIMSA | 48,60 | 48.6 | -1.02 | 18:10:00 |
CLEBI | 1.699,00 | 1.699 | -1.74 | 18:10:00 |
CMBTN | 1.664,00 | 1.664 | -0.06 | 18:10:00 |
CMENT | 321,25 | 321.25 | 1.98 | 18:10:01 |
CONSE | 3,25 | 3.25 | 3.83 | 18:10:00 |
COSMO | 213,80 | 213.8 | 9.98 | 18:10:01 |
CRDFA | 80,75 | 80.75 | -2.12 | 18:10:01 |
CRFSA | 119,80 | 119.8 | -0.58 | 18:10:01 |
CUSAN | 24,58 | 24.58 | 4.15 | 18:10:00 |
CVKMD | 31,96 | 31.96 | -2.26 | 18:10:00 |
CWENE | 29,60 | 29.6 | 0 | 18:10:00 |
DAGI | 5,52 | 5.52 | 1.85 | 18:10:00 |
DAPGM | 14,71 | 14.71 | 8.8 | 18:10:00 |
DARDL | 1,90 | 1.9 | -1.04 | 18:10:00 |
DCTTR | 10,20 | 10.2 | -0.2 | 18:10:00 |
DENGE | 2,23 | 2.23 | -1.33 | 18:10:00 |
DERHL | 13,85 | 13.85 | -0.22 | 18:10:00 |
DERIM | 34,38 | 34.38 | -1.83 | 18:10:00 |
DESA | 13,25 | 13.25 | -0.67 | 18:10:00 |
DESPC | 37,40 | 37.4 | -2.2 | 18:10:00 |
DEVA | 59,00 | 59 | -1.17 | 18:10:00 |
DGATE | 72,00 | 72 | -1.77 | 18:10:00 |
DGGYO | 27,26 | 27.26 | -0.44 | 18:10:01 |
DGNMO | 3,53 | 3.53 | 0 | 18:10:00 |
DIRIT | 32,00 | 32 | 7.74 | 18:10:01 |
DITAS | 43,88 | 43.88 | -2.79 | 18:10:00 |
DMRGD | 4,08 | 4.08 | -3.77 | 18:10:00 |
DMSAS | 8,34 | 8.34 | -0.24 | 18:10:00 |
DNISI | 19,26 | 19.26 | -0.57 | 18:10:00 |
DOAS | 189,50 | 189.5 | -1.76 | 18:10:00 |
DOCO | 8.270,00 | 8.27 | -2.3 | 18:10:00 |
DOFER | 34,10 | 34.1 | -2.57 | 18:10:00 |
DOFRB | 108,50 | 108.5 | 3.33 | 18:10:00 |
DOGUB | 86,70 | 86.7 | 5.47 | 18:10:01 |
DOHOL | 20,38 | 20.38 | -3.78 | 18:10:00 |
DOKTA | 22,18 | 22.18 | -2.72 | 18:10:00 |
DSTKF | 1.852,00 | 1.852 | 0.11 | 18:10:00 |
DUNYH | 102,90 | 102.9 | -1.25 | 18:10:00 |
DURDO | 3,61 | 3.61 | 0.56 | 18:10:00 |
DURKN | 17,18 | 17.18 | -4.71 | 18:10:00 |
DYOBY | 12,83 | 12.83 | 0.31 | 18:10:00 |
DZGYO | 7,26 | 7.26 | -1.76 | 18:10:00 |
EBEBK | 57,65 | 57.65 | -2.12 | 18:10:00 |
ECILC | 107,00 | 107 | -1.83 | 18:10:00 |
ECOGR | 32,60 | 32.6 | -4 | 18:10:00 |
ECZYT | 279,00 | 279 | 0.27 | 18:10:00 |
EDATA | 16,58 | 16.58 | 9.95 | 18:10:00 |
EDIP | 33,10 | 33.1 | -1.02 | 18:10:00 |
EFOR | 9,65 | 9.65 | 4.66 | 18:10:00 |
EGEEN | 5.517,50 | 5.517 | -1.82 | 18:10:00 |
EGEGY | 28,74 | 28.74 | -2.31 | 18:10:00 |
EGEPO | 13,14 | 13.14 | -2.81 | 18:10:00 |
EGGUB | 119,30 | 119.3 | 3.74 | 18:10:00 |
EGPRO | 28,60 | 28.6 | 0.28 | 18:10:00 |
EGSER | 2,69 | 2.69 | -1.82 | 18:10:00 |
EKGYO | 19,17 | 19.17 | -0.52 | 18:10:00 |
EKIZ | 92,10 | 92.1 | -3.41 | 18:10:01 |
EKOS | 5,26 | 5.26 | -1.68 | 18:10:00 |
EKSUN | 5,11 | 5.11 | -1.92 | 18:10:00 |
ELITE | 28,26 | 28.26 | 1.87 | 18:10:00 |
EMKEL | 22,22 | 22.22 | -4.39 | 18:10:00 |
EMNIS | 149,90 | 149.9 | -0.53 | 18:10:01 |
EMPAE | 49,50 | 49.5 | 10 | 18:10:00 |
ENDAE | 14,50 | 14.5 | 3.35 | 18:10:00 |
ENERY | 8,58 | 8.58 | 1.3 | 18:10:00 |
ENJSA | 116,20 | 116.2 | -1.36 | 18:10:00 |
ENKAI | 93,45 | 93.45 | 1.08 | 18:10:00 |
ENSRI | 29,82 | 29.82 | -1.19 | 18:10:00 |
ENTRA | 10,80 | 10.8 | 5.06 | 18:10:00 |
EPLAS | 5,60 | 5.6 | -3.28 | 18:10:00 |
ERBOS | 179,30 | 179.3 | -0.88 | 18:10:00 |
ERCB | 48,24 | 48.24 | 1.86 | 18:10:00 |
EREGL | 27,58 | 27.58 | -1.15 | 18:10:00 |
ERSU | 21,34 | 21.34 | 2.11 | 18:10:01 |
ESCAR | 42,22 | 42.22 | -0.47 | 18:10:00 |
ESCOM | 4,27 | 4.27 | -9.15 | 18:10:00 |
ESEN | 3,71 | 3.71 | -0.8 | 18:10:00 |
ETILR | 3,83 | 3.83 | 0.52 | 18:10:00 |
ETYAT | 21,30 | 21.3 | -3.18 | 18:10:01 |
EUHOL | 12,51 | 12.51 | -3.84 | 18:10:01 |
EUKYO | 20,30 | 20.3 | 3.31 | 18:10:01 |
EUPWR | 40,50 | 40.5 | 7.71 | 18:10:00 |
EUREN | 4,46 | 4.46 | -3.25 | 18:10:00 |
EUYO | 16,43 | 16.43 | -1.32 | 18:10:01 |
EYGYO | 2,66 | 2.66 | -4.66 | 18:10:00 |
FADE | 14,16 | 14.16 | 1.43 | 18:10:00 |
FENER | 2,56 | 2.56 | -1.92 | 18:10:00 |
FLAP | 10,80 | 10.8 | 2.86 | 18:10:01 |
FMIZP | 269,75 | 269.75 | -4 | 18:10:00 |
FONET | 5,40 | 5.4 | 2.86 | 18:10:00 |
FORMT | 2,78 | 2.78 | 2.96 | 18:10:00 |
FORTE | 103,60 | 103.6 | -3.36 | 18:10:00 |
FRIGO | 9,62 | 9.62 | 2.01 | 18:10:00 |
FRMPL | 30,32 | 30.32 | -1.69 | 18:10:00 |
FROTO | 100,00 | 100 | -3.66 | 18:10:00 |
FZLGY | 15,17 | 15.17 | -9.97 | 18:10:00 |
GARAN | 125,50 | 125.5 | -0.79 | 18:10:00 |
GARFA | 26,36 | 26.36 | 1.23 | 18:10:00 |
GATEG | 305,00 | 305 | 3.39 | 18:10:01 |
GEDIK | 5,35 | 5.35 | 0.38 | 18:10:00 |
GEDZA | 27,40 | 27.4 | 0.22 | 18:10:00 |
GENIL | 10,07 | 10.07 | 4.24 | 18:10:00 |
GENKM | 13,15 | 13.15 | -0.9 | 18:10:00 |
GENTS | 8,14 | 8.14 | 10 | 18:10:00 |
GEREL | 28,32 | 28.32 | 6.79 | 18:10:00 |
GESAN | 45,00 | 45 | 2.18 | 18:10:00 |
GIPTA | 66,50 | 66.5 | -0.75 | 18:10:00 |
GLBMD | 11,45 | 11.45 | -1.38 | 18:10:01 |
GLCVY | 61,40 | 61.4 | -0.41 | 18:10:00 |
GLDTR | 555,00 | 555 | -0.36 | 18:10:00 |
GLRMK | 172,90 | 172.9 | -1.2 | 18:10:00 |
GLRYH | 3,92 | 3.92 | -2.49 | 18:10:00 |
GLYHO | 13,72 | 13.72 | -3.65 | 18:10:00 |
GMSTR | 632,75 | 632.75 | 0.04 | 18:10:00 |
GMTAS | 26,04 | 26.04 | 0.15 | 18:10:00 |
GOKNR | 21,70 | 21.7 | 1.4 | 18:10:00 |
GOLTS | 375,75 | 375.75 | 3.3 | 18:10:00 |
GOODY | 15,13 | 15.13 | 3.07 | 18:10:00 |
GOZDE | 19,77 | 19.77 | 0.36 | 18:10:00 |
GRNYO | 13,95 | 13.95 | -4.39 | 18:10:01 |
GRSEL | 308,25 | 308.25 | -2.3 | 18:10:00 |
GRTHO | 226,50 | 226.5 | -2.66 | 18:10:00 |
GSDDE | 9,28 | 9.28 | 0.11 | 18:10:00 |
GSDHO | 4,18 | 4.18 | -0.48 | 18:10:00 |
GSRAY | 1,02 | 1.02 | -0.97 | 18:10:00 |
GUBRF | 465,00 | 465 | 0.49 | 18:10:00 |
GUNDG | 850,00 | 850 | -2.3 | 18:10:00 |
GWIND | 28,64 | 28.64 | 9.9 | 18:10:00 |
GZNMI | 55,25 | 55.25 | -1.78 | 18:10:00 |
HALKB | 35,78 | 35.78 | -2.77 | 18:10:00 |
HALKS | 1.068,77 | 1.068 | -1.78 | 18:10:11 |
HATEK | 14,54 | 14.54 | -0.41 | 18:10:00 |
HATSN | 37,42 | 37.42 | -0.05 | 18:10:00 |
HDFGS | 2,83 | 2.83 | -1.39 | 18:10:00 |
HEDEF | 122,70 | 122.7 | -4.14 | 18:10:00 |
HEKTS | 2,80 | 2.8 | 0 | 18:10:00 |
HKTM | 11,32 | 11.32 | -2.67 | 18:10:00 |
HLGYO | 4,63 | 4.63 | -1.28 | 18:10:00 |
HOROZ | 57,45 | 57.45 | 6 | 18:10:00 |
HRKET | 59,30 | 59.3 | 0.34 | 18:10:00 |
HTTBT | 36,50 | 36.5 | -1.14 | 18:10:00 |
HUBVC | 3,66 | 3.66 | -8.5 | 18:10:01 |
HUNER | 3,00 | 3 | 2.04 | 18:10:00 |
HURGZ | 6,17 | 6.17 | -3.59 | 18:10:00 |
ICBCT | 13,96 | 13.96 | -2.17 | 18:10:00 |
ICUGS | 3,00 | 3 | 9.89 | 18:10:00 |
IDGYO | 4,10 | 4.1 | 2.5 | 18:10:01 |
IEYHO | 92,10 | 92.1 | 0.33 | 18:10:00 |
IHAAS | 83,45 | 83.45 | 4.31 | 18:10:00 |
IHEVA | 2,08 | 2.08 | -0.95 | 18:10:01 |
IHGZT | 1,36 | 1.36 | -1.45 | 18:10:00 |
IHLAS | 1,89 | 1.89 | -0.53 | 18:10:00 |
IHLGM | 1,94 | 1.94 | -0.51 | 18:10:00 |
IHYAY | 1,65 | 1.65 | -1.79 | 18:10:00 |
IMASM | 3,61 | 3.61 | -3.22 | 18:10:00 |
INDES | 8,71 | 8.71 | 3.69 | 18:10:00 |
INFO | 3,01 | 3.01 | -3.22 | 18:10:00 |
INGRM | 376,50 | 376.5 | 2.24 | 18:10:00 |
INTEK | 237,00 | 237 | -3.27 | 18:10:01 |
INTEM | 261,00 | 261 | -1.88 | 18:10:00 |
INVEO | 7,09 | 7.09 | 1.29 | 18:10:00 |
INVES | 450,00 | 450 | 0.67 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,00 | 72 | 4.12 | 18:10:01 |
ISBTR | 402.000,00 | 402 | -1.71 | 18:10:01 |
ISCTR | 12,94 | 12.94 | -1.82 | 18:10:00 |
ISDMR | 41,60 | 41.6 | -2.12 | 18:10:00 |
ISFIN | 19,25 | 19.25 | -0.1 | 18:10:00 |
ISGLK | 720,50 | 720.5 | -1.17 | 18:10:00 |
ISGSY | 118,00 | 118 | -3.28 | 18:10:00 |
ISGYO | 20,10 | 20.1 | 0 | 18:10:00 |
ISIST | 24.711,42 | 24.711 | -1.62 | 18:10:11 |
ISKPL | 16,06 | 16.06 | 10 | 18:10:00 |
ISKUR | 2.702.500,00 | 2.702 | 0 | 18:10:01 |
ISMEN | 42,64 | 42.64 | -1.3 | 18:10:00 |
ISSEN | 7,60 | 7.6 | 4.11 | 18:10:00 |
ISYAT | 7,96 | 7.96 | -0.62 | 18:10:00 |
IZENR | 9,80 | 9.8 | 1.03 | 18:10:00 |
IZFAS | 51,70 | 51.7 | -2.64 | 18:10:00 |
IZMDC | 6,19 | 6.19 | 0.65 | 18:10:00 |
JANTS | 16,60 | 16.6 | 0.61 | 18:10:00 |
KAPLM | 461,50 | 461.5 | 4.06 | 18:10:00 |
KAREL | 8,42 | 8.42 | 0.12 | 18:10:00 |
KARSN | 9,23 | 9.23 | -0.86 | 18:10:00 |
KARTN | 61,85 | 61.85 | -2.37 | 18:10:00 |
KATMR | 2,71 | 2.71 | 0.74 | 18:10:00 |
KAYSE | 4,34 | 4.34 | 1.88 | 18:10:00 |
KBORU | 17,55 | 17.55 | -0.85 | 18:10:00 |
KCAER | 10,80 | 10.8 | -1.82 | 18:10:00 |
KCHOL | 194,00 | 194 | 0.73 | 18:10:00 |
KENT | 408,75 | 408.75 | -0.18 | 18:10:01 |
KERVN | 3,76 | 3.76 | 9.62 | 18:10:01 |
KFEIN | 8,15 | 8.15 | 0 | 18:10:00 |
KGYO | 7,62 | 7.62 | 1.87 | 18:10:00 |
KIMMR | 17,54 | 17.54 | -0.51 | 18:10:00 |
KLGYO | 4,92 | 4.92 | -0.61 | 18:10:00 |
KLKIM | 37,18 | 37.18 | 0.22 | 18:10:00 |
KLMSN | 29,30 | 29.3 | 0.55 | 18:10:00 |
KLNMA | 9,56 | 9.56 | 0.1 | 18:10:01 |
KLRHO | 117,70 | 117.7 | 10 | 18:10:00 |
KLSER | 25,06 | 25.06 | -0.95 | 18:10:00 |
KLSYN | 8,91 | 8.91 | -10 | 18:10:00 |
KMPUR | 15,11 | 15.11 | -0.26 | 18:10:00 |
KNFRT | 10,43 | 10.43 | 0.29 | 18:10:00 |
KOCMT | 2,41 | 2.41 | -1.23 | 18:10:00 |
KONKA | 16,10 | 16.1 | 3.87 | 18:10:01 |
KONTR | 8,58 | 8.58 | -0.69 | 18:10:00 |
KONYA | 3.780,00 | 3.78 | -2.14 | 18:10:01 |
KOPOL | 5,45 | 5.45 | 0.93 | 18:10:01 |
KORDS | 56,55 | 56.55 | -0.35 | 18:10:01 |
KOTON | 14,14 | 14.14 | -2.35 | 18:10:01 |
KRDMA | 29,26 | 29.26 | -1.22 | 18:10:01 |
KRDMB | 58,00 | 58 | 1.58 | 18:10:01 |
KRDMD | 29,12 | 29.12 | -0.95 | 18:10:01 |
KRGYO | 2,66 | 2.66 | -0.37 | 18:10:01 |
KRONT | 19,81 | 19.81 | -0.8 | 18:10:01 |
KRPLS | 8,45 | 8.45 | 1.56 | 18:10:01 |
KRSTL | 7,94 | 7.94 | -2.34 | 18:10:01 |
KRTEK | 23,98 | 23.98 | -3.46 | 18:10:01 |
KRVGD | 2,65 | 2.65 | -2.21 | 18:10:01 |
KSTUR | 2.967,50 | 2.967 | 7.52 | 18:10:01 |
KTSKR | 71,75 | 71.75 | -1.03 | 18:10:01 |
KUTPO | 85,25 | 85.25 | -0.99 | 18:10:01 |
KUVVA | 135,00 | 135 | 3.53 | 18:10:01 |
KUYAS | 75,60 | 75.6 | -1.5 | 18:10:01 |
KZBGY | 3,09 | 3.09 | -7.49 | 18:10:01 |
KZGYO | 22,66 | 22.66 | -1.48 | 18:10:01 |
LIDER | 120,10 | 120.1 | 1.35 | 18:10:01 |
LIDFA | 3,69 | 3.69 | 0.82 | 18:10:01 |
LILAK | 36,60 | 36.6 | -3.17 | 18:10:01 |
LINK | 5,25 | 5.25 | 0.57 | 18:10:01 |
LKMNH | 14,93 | 14.93 | -1.58 | 18:10:01 |
LMKDC | 31,00 | 31 | -6.4 | 18:10:01 |
LOGO | 132,00 | 132 | -1.12 | 18:10:01 |
LRSHO | 3,49 | 3.49 | 0.58 | 18:10:01 |
LUKSK | 92,35 | 92.35 | -1.02 | 18:10:01 |
LXGYO | 18,27 | 18.27 | -10 | 18:10:01 |
LYDHO | 185,50 | 185.5 | -1.12 | 18:10:01 |
LYDYE | 17.660,00 | 17.66 | -4.54 | 18:10:01 |
MAALT | 1.113,00 | 1.113 | 8.37 | 18:10:01 |
MACKO | 34,22 | 34.22 | 1.54 | 18:10:01 |
MAGEN | 51,20 | 51.2 | 0.2 | 18:10:01 |
MAKIM | 15,50 | 15.5 | -0.06 | 18:10:01 |
MAKTK | 12,20 | 12.2 | -1.77 | 18:10:01 |
MANAS | 23,30 | 23.3 | 7.27 | 18:10:01 |
MARBL | 12,41 | 12.41 | -3.42 | 18:10:01 |
MARKA | 52,05 | 52.05 | 9.9 | 18:10:01 |
MARMR | 2,28 | 2.28 | 0.44 | 18:10:01 |
MARTI | 1,37 | 1.37 | 0 | 18:10:01 |
MAVI | 41,00 | 41 | -2.71 | 18:10:01 |
MCARD | 139,00 | 139 | 0.58 | 18:10:01 |
MEDTR | 27,40 | 27.4 | 1.33 | 18:10:01 |
MEGAP | 2,28 | 2.28 | -2.56 | 18:10:01 |
MEGMT | 74,65 | 74.65 | 2.97 | 18:10:01 |
MEKAG | 7,20 | 7.2 | -0.69 | 18:10:01 |
MEPET | 25,60 | 25.6 | 3.73 | 18:10:01 |
MERCN | 16,05 | 16.05 | -0.93 | 18:10:01 |
MERIT | 14,95 | 14.95 | -1.64 | 18:10:01 |
MERKO | 16,50 | 16.5 | 8.98 | 18:10:01 |
METRO | 5,13 | 5.13 | -4.65 | 18:10:01 |
MEYSU | 13,38 | 13.38 | 0.83 | 18:10:01 |
MGROS | 594,50 | 594.5 | -1.41 | 18:10:01 |
MHRGY | 3,36 | 3.36 | 1.2 | 18:10:01 |
MIATK | 41,36 | 41.36 | 10 | 18:10:01 |
MMCAS | 90,00 | 90 | -4.76 | 18:10:01 |
MNDRS | 11,69 | 11.69 | 0.52 | 18:10:01 |
MNDTR | 5,33 | 5.33 | -1.48 | 18:10:01 |
MOBTL | 11,77 | 11.77 | 3.25 | 18:10:01 |
MOGAN | 12,67 | 12.67 | 9.98 | 18:10:01 |
MOPAS | 39,34 | 39.34 | 0.72 | 18:10:01 |
MPARK | 422,50 | 422.5 | 0.6 | 18:10:01 |
MRGYO | 1,33 | 1.33 | -2.21 | 18:10:01 |
MRSHL | 1.363,00 | 1.363 | -0.87 | 18:10:01 |
MSGYO | 7,11 | 7.11 | -6.45 | 18:10:01 |
MTRKS | 20,72 | 20.72 | 0.48 | 18:10:01 |
MTRYO | 8,94 | 8.94 | -2.08 | 18:10:01 |
MZHLD | 5,99 | 5.99 | -0.33 | 18:10:01 |
NATEN | 7,07 | 7.07 | 1.58 | 18:10:01 |
NETAS | 55,75 | 55.75 | 1.36 | 18:10:01 |
NETCD | 163,90 | 163.9 | 7.12 | 18:10:01 |
NIBAS | 10,30 | 10.3 | 5.21 | 18:10:01 |
NPTLR | 44,10 | 44.1 | 0.07 | 18:10:00 |
NTGAZ | 11,52 | 11.52 | 1.32 | 18:10:01 |
NTHOL | 37,98 | 37.98 | -2.16 | 18:10:01 |
NUGYO | 8,73 | 8.73 | -0.91 | 18:10:01 |
NUHCM | 232,00 | 232 | 1 | 18:10:01 |
OBAMS | 8,36 | 8.36 | 2.45 | 18:10:01 |
OBASE | 32,60 | 32.6 | -1.27 | 18:10:01 |
ODAS | 5,77 | 5.77 | 1.58 | 18:10:01 |
ODINE | 830,00 | 830 | 2.6 | 18:10:01 |
OFSYM | 59,90 | 59.9 | -2.68 | 18:10:01 |
ONCSM | 249,00 | 249 | -0.8 | 18:10:01 |
ONRYT | 55,05 | 55.05 | -1.52 | 18:10:01 |
OPK30 | 61,98 | 61.98 | 1.08 | 18:10:00 |
OPT25 | 48,38 | 48.38 | -0.47 | 18:10:00 |
OPTGY | 156,65 | 156.65 | -1.23 | 18:10:00 |
OPTLR | 54,46 | 54.46 | 0.11 | 18:10:00 |
OPX30 | 75,00 | 75 | -0.74 | 18:10:00 |
ORCAY | 3,17 | 3.17 | -1.25 | 18:10:01 |
ORGE | 72,05 | 72.05 | 2.13 | 18:10:01 |
ORMA | 151,50 | 151.5 | -2.13 | 18:10:01 |
OSMEN | 7,01 | 7.01 | 0.14 | 18:10:01 |
OSTIM | 2,61 | 2.61 | -1.14 | 18:10:01 |
OTKAR | 368,25 | 368.25 | 1.1 | 18:10:01 |
OTTO | 330,00 | 330 | -0.83 | 18:10:01 |
OYAKC | 23,46 | 23.46 | -0.68 | 18:10:01 |
OYAYO | 56,90 | 56.9 | 3.74 | 18:10:01 |
OYLUM | 7,35 | 7.35 | -0.68 | 18:10:01 |
OYYAT | 50,75 | 50.75 | -3.33 | 18:10:01 |
OZATD | 211,10 | 211.1 | -2.85 | 18:10:01 |
OZGYO | 1,91 | 1.91 | -1.04 | 18:10:01 |
OZKGY | 12,06 | 12.06 | -2.9 | 18:10:01 |
OZRDN | 34,50 | 34.5 | 6.15 | 18:10:01 |
OZSUB | 20,60 | 20.6 | -1.06 | 18:10:01 |
OZYSR | 44,14 | 44.14 | -1.91 | 18:10:01 |
PAGYO | 113,50 | 113.5 | -5.26 | 18:10:01 |
PAHOL | 1,48 | 1.48 | -2.63 | 18:10:01 |
PAMEL | 80,05 | 80.05 | 1.84 | 18:10:01 |
PAPIL | 15,15 | 15.15 | 1.13 | 18:10:01 |
PARSN | 79,90 | 79.9 | 1.4 | 18:10:01 |
PASEU | 118,00 | 118 | -1.99 | 18:10:01 |
PATEK | 17,68 | 17.68 | -0.79 | 18:10:01 |
PCILT | 28,86 | 28.86 | -3.74 | 18:10:01 |
PEKGY | 14,30 | 14.3 | -4.03 | 18:10:01 |
PENGD | 9,47 | 9.47 | -5.86 | 18:10:01 |
PENTA | 12,67 | 12.67 | -0.94 | 18:10:01 |
PETKM | 20,50 | 20.5 | 6.77 | 18:10:01 |
PETUN | 11,30 | 11.3 | 1.44 | 18:10:01 |
PGSUS | 174,60 | 174.6 | -1.36 | 18:10:01 |
PINSU | 11,90 | 11.9 | 3.84 | 18:10:01 |
PKART | 75,45 | 75.45 | 0.6 | 18:10:01 |
PKENT | 146,10 | 146.1 | -1.62 | 18:10:01 |
PLTUR | 22,72 | 22.72 | -3.32 | 18:10:01 |
PNLSN | 46,08 | 46.08 | 0.17 | 18:10:01 |
PNSUT | 10,91 | 10.91 | 1.39 | 18:10:01 |
POLHO | 21,38 | 21.38 | 0.09 | 18:10:01 |
POLTK | 4.760,00 | 4.76 | -1.09 | 18:10:01 |
PRDGS | 6,61 | 6.61 | -1.49 | 18:10:01 |
PRKAB | 39,20 | 39.2 | -0.66 | 18:10:01 |
PRKME | 17,54 | 17.54 | 0.46 | 18:10:01 |
PRZMA | 15,69 | 15.69 | -4.33 | 18:10:01 |
PSDTC | 128,00 | 128 | -0.78 | 18:10:01 |
PSGYO | 2,51 | 2.51 | -9.06 | 18:10:01 |
QNBFK | 51,50 | 51.5 | 0 | 18:10:01 |
QNBTR | 275,25 | 275.25 | -0.72 | 18:10:01 |
QTEMZ | 319,30 | 319.3 | 2.7 | 18:10:00 |
QUAGR | 2,82 | 2.82 | -4.41 | 18:10:01 |
RALYH | 224,00 | 224 | 5.16 | 18:10:01 |
RAYSG | 189,90 | 189.9 | -1.61 | 18:10:01 |
REEDR | 7,01 | 7.01 | -1.82 | 18:10:01 |
RGYAS | 156,20 | 156.2 | 0.13 | 18:10:01 |
RK030G10 | 639,66 | 639.66 | -0.35 | 18:10:11 |
RK030G15 | 1.488,76 | 1.488 | -0.53 | 18:10:11 |
RK030G20 | 3.266,38 | 3.266 | -0.71 | 18:10:11 |
RK030G25 | 6.302,10 | 6.302 | -0.88 | 18:10:11 |
RK030G30 | 9.780,91 | 9.78 | -1.06 | 18:10:11 |
RK030T10 | 4.253,65 | 4.253 | -0.18 | 18:10:11 |
RK030T15 | 5.551,63 | 5.551 | -0.41 | 18:10:11 |
RK030T20 | 6.836,37 | 6.836 | -0.64 | 18:10:11 |
RK030T25 | 7.517,15 | 7.517 | -0.87 | 18:10:11 |
RK030T30 | 7.027,70 | 7.027 | -1.1 | 18:10:11 |
RK100G10 | 756,38 | 756.38 | -0.22 | 18:10:11 |
RK100G15 | 1.912,19 | 1.912 | -0.34 | 18:10:11 |
RK100G20 | 4.502,35 | 4.502 | -0.45 | 18:10:11 |
RK100G25 | 8.326,50 | 8.326 | -0.56 | 18:10:11 |
RK100G30 | 13.734,28 | 13.734 | -0.67 | 18:10:11 |
RK100T10 | 4.678,53 | 4.678 | -0.05 | 18:10:11 |
RK100T15 | 6.396,62 | 6.396 | -0.22 | 18:10:11 |
RK100T20 | 8.170,51 | 8.17 | -0.39 | 18:10:11 |
RK100T25 | 8.455,04 | 8.455 | -0.56 | 18:10:11 |
RK100T30 | 8.406,53 | 8.406 | -0.72 | 18:10:11 |
RNPOL | 2,14 | 2.14 | 6.47 | 18:10:01 |
RODRG | 21,10 | 21.1 | 5.66 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,48 | 3.48 | -0.85 | 18:10:01 |
RUBNS | 41,14 | 41.14 | -0.87 | 18:10:01 |
RUZYE | 11,79 | 11.79 | 0.17 | 18:10:01 |
RYGYO | 30,02 | 30.02 | -6.19 | 18:10:01 |
RYSAS | 18,37 | 18.37 | -2.65 | 18:10:01 |
SAFKR | 29,24 | 29.24 | 4.21 | 18:10:01 |
SAHOL | 88,90 | 88.9 | -0.22 | 18:10:01 |
SAMAT | 5,18 | 5.18 | -2.63 | 18:10:01 |
SANEL | 35,54 | 35.54 | 5.4 | 18:10:01 |
SANFM | 7,27 | 7.27 | -5.34 | 18:10:01 |
SANKO | 19,20 | 19.2 | -0.26 | 18:10:01 |
SARKY | 26,40 | 26.4 | -0.23 | 18:10:01 |
SASA | 2,33 | 2.33 | 0 | 18:10:01 |
SAYAS | 40,24 | 40.24 | 0.7 | 18:10:01 |
SDTTR | 207,80 | 207.8 | 0.14 | 18:10:01 |
SEGMN | 50,20 | 50.2 | -1.95 | 18:10:01 |
SEGYO | 4,27 | 4.27 | -3.17 | 18:10:01 |
SEKFK | 10,12 | 10.12 | 2.02 | 18:10:01 |
SEKUR | 6,28 | 6.28 | 9.98 | 18:10:01 |
SELEC | 80,15 | 80.15 | -1.66 | 18:10:01 |
SELVA | 2,12 | 2.12 | 0 | 18:10:01 |
SERNT | 8,28 | 8.28 | 1.47 | 18:10:01 |
SEYKM | 4,40 | 4.4 | 0.23 | 18:10:01 |
SILVR | 2,33 | 2.33 | -2.92 | 18:10:01 |
SISE | 43,10 | 43.1 | -3.97 | 18:10:01 |
SKBNK | 10,40 | 10.4 | 2.67 | 18:10:01 |
SKTAS | 2,88 | 2.88 | 1.41 | 18:10:01 |
SKYLP | 259,50 | 259.5 | -0.95 | 18:10:01 |
SKYMD | 13,80 | 13.8 | 9.26 | 18:10:01 |
SL030KA2X | 15.127,00 | 15.127 | -2.15 | 18:10:11 |
SL030KI1X | 1.451,18 | 1.451 | 1.49 | 18:10:11 |
SL030KI2X | 164,82 | 164.82 | 2.7 | 18:10:11 |
SL100KA2X | 18.891,13 | 18.891 | -1.41 | 18:10:11 |
SL100KI1X | 1.426,29 | 1.426 | 1.12 | 18:10:11 |
SL100KI2X | 170,14 | 170.14 | 1.97 | 18:10:11 |
SMART | 30,92 | 30.92 | -0.9 | 18:10:01 |
SMRTG | 6,90 | 6.9 | -1.57 | 18:10:01 |
SMRVA | 55,55 | 55.55 | -2.29 | 18:10:01 |
SNGYO | 3,40 | 3.4 | -0.58 | 18:10:01 |
SNICA | 3,79 | 3.79 | -4.53 | 18:10:01 |
SNPAM | 20,80 | 20.8 | -0.95 | 18:10:01 |
SODSN | 9,00 | 9 | -0.88 | 18:10:01 |
SOKE | 15,75 | 15.75 | 1.81 | 18:10:01 |
SOKM | 49,04 | 49.04 | 1.78 | 18:10:01 |
SONME | 139,10 | 139.1 | -2.25 | 18:10:01 |
SRVGY | 3,10 | 3.1 | 1.64 | 18:10:01 |
SUMAS | 259,75 | 259.75 | -0.29 | 18:10:01 |
SUNTK | 32,78 | 32.78 | -2.03 | 18:10:01 |
SURGY | 53,50 | 53.5 | -1.29 | 18:10:01 |
SUWEN | 8,29 | 8.29 | -1.78 | 18:10:01 |
SVGYO | 9,05 | 9.05 | 9.96 | 18:10:01 |
TABGD | 245,00 | 245 | -0.61 | 18:10:01 |
TARKM | 370,25 | 370.25 | 2.99 | 18:10:01 |
TATEN | 11,70 | 11.7 | 4.46 | 18:10:01 |
TATGD | 15,65 | 15.65 | -1.57 | 18:10:01 |
TAVHL | 292,50 | 292.5 | -0.09 | 18:10:01 |
TBORG | 142,60 | 142.6 | 1.06 | 18:10:01 |
TCELL | 104,60 | 104.6 | -1.69 | 18:10:01 |
TCKRC | 85,00 | 85 | -3.68 | 18:10:01 |
TDGYO | 18,85 | 18.85 | -6.59 | 18:10:01 |
TEHOL | 17,37 | 17.37 | 2.12 | 18:10:01 |
TEKTU | 8,70 | 8.7 | 1.87 | 18:10:01 |
TERA | 348,25 | 348.25 | 2.13 | 18:10:01 |
TEZOL | 17,45 | 17.45 | 0.58 | 18:10:01 |
TGSAS | 160,40 | 160.4 | 0.69 | 18:10:01 |
THYAO | 288,75 | 288.75 | -1.79 | 18:10:01 |
TKFEN | 96,30 | 96.3 | -1.43 | 18:10:01 |
TKNSA | 19,71 | 19.71 | -1.65 | 18:10:01 |
TLMAN | 86,10 | 86.1 | -0.98 | 18:10:01 |
TMPOL | 577,50 | 577.5 | -0.77 | 18:10:01 |
TMSN | 99,85 | 99.85 | -1.04 | 18:10:01 |
TNZTP | 21,34 | 21.34 | 2.79 | 18:10:01 |
TOASO | 271,50 | 271.5 | -2.95 | 18:10:01 |
TRALT | 40,98 | 40.98 | 0.49 | 18:10:01 |
TRCAS | 39,94 | 39.94 | 1.37 | 18:10:01 |
TRENJ | 91,15 | 91.15 | 1.22 | 18:10:01 |
TRGYO | 83,90 | 83.9 | -0.89 | 18:10:01 |
TRHOL | 964,00 | 964 | -1.13 | 18:10:01 |
TRILC | 15,85 | 15.85 | -0.63 | 18:10:01 |
TRMET | 117,80 | 117.8 | -2.08 | 18:10:01 |
TSGYO | 6,44 | 6.44 | -2.72 | 18:10:01 |
TSKB | 11,08 | 11.08 | -0.18 | 18:10:01 |
TSPOR | 0,91 | 0.91 | -1.09 | 18:10:01 |
TTKOM | 58,50 | 58.5 | 0 | 18:10:01 |
TTRAK | 444,00 | 444 | -1.33 | 18:10:01 |
TUCLK | 4,13 | 4.13 | 1.72 | 18:10:01 |
TUKAS | 2,24 | 2.24 | -1.75 | 18:10:01 |
TUPRS | 247,00 | 247 | 2.7 | 18:10:01 |
TUREX | 7,04 | 7.04 | -1.54 | 18:10:01 |
TURGG | 28,86 | 28.86 | 0.91 | 18:10:01 |
TURSG | 12,60 | 12.6 | -1.33 | 18:10:01 |
UCAYM | 26,68 | 26.68 | 0.23 | 18:10:01 |
UFUK | 1.627,00 | 1.627 | -0.79 | 18:10:01 |
ULAS | 40,46 | 40.46 | 8.18 | 18:10:01 |
ULKER | 112,50 | 112.5 | 0.9 | 18:10:01 |
ULUFA | 4,50 | 4.5 | 2.97 | 18:10:01 |
ULUSE | 165,00 | 165 | -3.51 | 18:10:01 |
ULUUN | 7,55 | 7.55 | 2.72 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 12,81 | 12.81 | 0.39 | 18:10:01 |
USAK | 1,56 | 1.56 | -0.64 | 18:10:01 |
USDTR | 4.158,00 | 4.158 | -0.22 | 18:10:00 |
VAKBN | 30,10 | 30.1 | -3.03 | 18:10:01 |
VAKFA | 11,73 | 11.73 | 0.17 | 18:10:01 |
VAKFN | 1,71 | 1.71 | -2.29 | 18:10:01 |
VAKKO | 83,35 | 83.35 | 7.41 | 18:10:01 |
VANGD | 73,00 | 73 | -4.58 | 18:10:01 |
VBTYZ | 18,83 | 18.83 | -2.44 | 18:10:01 |
VERTU | 37,32 | 37.32 | 1.3 | 18:10:01 |
VERUS | 447,25 | 447.25 | 3.77 | 18:10:01 |
VESBE | 6,96 | 6.96 | -0.43 | 18:10:01 |
VESTL | 28,62 | 28.62 | 0.63 | 18:10:01 |
VKFYO | 31,54 | 31.54 | -1.93 | 18:10:01 |
VKGYO | 2,57 | 2.57 | 1.18 | 18:10:01 |
VKING | 23,16 | 23.16 | -1.45 | 18:10:01 |
VRGYO | 2,18 | 2.18 | 0.93 | 18:10:01 |
VSNMD | 73,95 | 73.95 | 0.61 | 18:10:01 |
X030S | 14.610,34 | 14.61 | -0.89 | 18:10:11 |
X100S | 12.628,92 | 12.628 | -0.57 | 18:10:11 |
XABDLV | 0,87 | 0.87 | -4.4 | 18:10:00 |
XABDMV | 0,50 | 0.5 | 4.17 | 18:10:00 |
XABDNV | 0,24 | 0.24 | 0 | 18:10:00 |
XABDOV | 0,11 | 0.11 | 0 | 18:10:00 |
XABDPV | 0,08 | 0.08 | 0 | 18:10:00 |
XABDQV | 0,06 | 0.06 | 20 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDTV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDUV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDVV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDXV | 6,53 | 6.53 | 17.87 | 18:10:00 |
XABDYV | 4,95 | 4.95 | 4.21 | 18:10:00 |
XABDZV | 3,86 | 3.86 | 23.72 | 18:10:00 |
XABEAV | 2,62 | 2.62 | 13.42 | 18:10:00 |
XABEBV | 1,78 | 1.78 | 1.71 | 18:10:00 |
XABECV | 1,21 | 1.21 | 11.01 | 18:10:00 |
XABEDV | 0,81 | 0.81 | 5.19 | 18:10:00 |
XABEEV | 0,47 | 0.47 | 0 | 18:10:00 |
XABEFV | 0,36 | 0.36 | 2.86 | 18:10:00 |
XABEGV | 0,22 | 0.22 | 0 | 18:10:00 |
XABEHV | 0,14 | 0.14 | 0 | 18:10:00 |
XABEIV | 0,12 | 0.12 | 20 | 18:10:00 |
XABEJV | 3,18 | 3.18 | 3.25 | 18:10:00 |
XABEKV | 2,20 | 2.2 | 20.22 | 18:10:00 |
XABELV | 1,43 | 1.43 | 0 | 18:10:00 |
XABEMV | 0,97 | 0.97 | 3.19 | 18:10:00 |
XABENV | 0,52 | 0.52 | 0 | 18:10:00 |
XABEOV | 0,40 | 0.4 | 0 | 18:10:00 |
XABEPV | 0,33 | 0.33 | 22.22 | 18:10:00 |
XABEQV | 0,25 | 0.25 | 25 | 18:10:00 |
XABERV | 0,16 | 0.16 | 0 | 18:10:00 |
XABESV | 0,11 | 0.11 | 10 | 18:10:00 |
XABETV | 0,10 | 0.1 | 11.11 | 18:10:00 |
XABEUV | 0,08 | 0.08 | 14.29 | 18:10:00 |
XABSNV | 8,26 | 8.26 | -9.53 | 18:10:00 |
XABSOV | 6,19 | 6.19 | -15.67 | 18:10:00 |
XABSPV | 2,69 | 2.69 | 0 | 18:10:00 |
XABSQV | 3,40 | 3.4 | 0 | 18:10:00 |
XABSRV | 1,62 | 1.62 | -14.74 | 18:10:00 |
XABSSV | 0,80 | 0.8 | -10.11 | 18:10:00 |
XABSTV | 0,38 | 0.38 | -35.59 | 18:10:00 |
XABSUV | 0,22 | 0.22 | -18.52 | 18:10:00 |
XABSVV | 0,09 | 0.09 | -35.71 | 18:10:00 |
XABSWV | 0,06 | 0.06 | 0 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 11,09 | 11.09 | -4.89 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 4,29 | 4.29 | 0 | 18:10:00 |
XABTHV | 2,08 | 2.08 | 0 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 0 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 0 | 18:10:00 |
XABTKV | 0,50 | 0.5 | 0 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 9,55 | 9.55 | 0 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTRV | 0,82 | 0.82 | 0 | 18:10:00 |
XABTSV | 1,86 | 1.86 | 0 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 0 | 18:10:00 |
XABTUV | 0,58 | 0.58 | -18.31 | 18:10:00 |
XABTVV | 0,35 | 0.35 | -10.26 | 18:10:00 |
XABTWV | 0,19 | 0.19 | -24 | 18:10:00 |
XBANA | 58.149,65 | 58.149 | -0.13 | 18:10:11 |
XBANK | 15.343,08 | 15.343 | -1.6 | 18:10:11 |
XBLSM | 6.647,71 | 6.647 | 2.42 | 18:10:11 |
XELKT | 735,85 | 735.85 | 1.85 | 18:10:11 |
XFINK | 50.872,66 | 50.872 | 0.04 | 18:10:11 |
XGIDA | 13.723,87 | 13.723 | -1.02 | 18:10:11 |
XGMYO | 6.356,72 | 6.356 | -2.13 | 18:10:11 |
XHARZ | 247.780,22 | 247.78 | 0.77 | 18:10:11 |
XHOLD | 12.376,39 | 12.376 | 0.01 | 18:10:11 |
XILTM | 2.705,09 | 2.705 | -1.34 | 18:10:11 |
XINSA | 21.087,66 | 21.087 | 1.3 | 18:10:11 |
XKAGT | 7.586,16 | 7.586 | -0.78 | 18:10:11 |
XKMYA | 15.342,07 | 15.342 | 1.83 | 18:10:11 |
XKOBI | 42.917,29 | 42.917 | -0.03 | 18:10:11 |
XKURY | 11.610,21 | 11.61 | -1.28 | 18:10:11 |
XMADN | 12.840,39 | 12.84 | -0.47 | 18:10:11 |
XMANA | 20.242,47 | 20.242 | -0.75 | 18:10:11 |
XMESY | 22.610,14 | 22.61 | -2.44 | 18:10:11 |
XOSEKV | 5,17 | 5.17 | 432.99 | 18:10:00 |
XOSELV | 2,64 | 2.64 | 0 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 0 | 18:10:00 |
XOSENV | 1,15 | 1.15 | 36.9 | 18:10:00 |
XOSEOV | 4,37 | 4.37 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 1,28 | 1.28 | 113.33 | 18:10:00 |
XOSESV | 3,64 | 3.64 | 29.08 | 18:10:00 |
XOSETV | 2,38 | 2.38 | 80.3 | 18:10:00 |
XOSEVV | 0,59 | 0.59 | 145.83 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,10 | 0.1 | 0 | 18:10:00 |
XSADA | 38.905,90 | 38.905 | 0.13 | 18:10:11 |
XSANK | 41.466,13 | 41.466 | -1.4 | 18:10:11 |
XSANT | 13.107,57 | 13.107 | 0.6 | 18:10:11 |
XSBAL | 12.312,95 | 12.312 | 2.55 | 18:10:11 |
XSBUR | 19.857,27 | 19.857 | -1.84 | 18:10:11 |
XSDNZ | 10.960,26 | 10.96 | 1.64 | 18:10:11 |
XSGRT | 74.748,06 | 74.748 | -0.25 | 18:10:11 |
XSIST | 15.765,04 | 15.765 | -0.39 | 18:10:11 |
XSIZM | 18.599,38 | 18.599 | 0.92 | 18:10:11 |
XSKAY | 45.900,69 | 45.9 | 1.44 | 18:10:11 |
XSKOC | 34.372,29 | 34.372 | 1.06 | 18:10:11 |
XSKON | 9.952,27 | 9.952 | 0.49 | 18:10:11 |
XSPOR | 1.694,56 | 1.694 | -1.68 | 18:10:11 |
XSTKR | 54.084,55 | 54.084 | -2.48 | 18:10:11 |
XTAST | 14.997,41 | 14.997 | -0.85 | 18:10:11 |
XTCRT | 30.246,72 | 30.246 | 0.37 | 18:10:11 |
XTEKS | 4.723,34 | 4.723 | -0.37 | 18:10:11 |
XTKJS | 34.302,64 | 34.302 | 1.25 | 18:10:11 |
XTM25 | 16.039,16 | 16.039 | -0.77 | 18:10:11 |
XTMTU | 14.259,21 | 14.259 | -1.13 | 18:10:11 |
XTRZM | 1.757,69 | 1.757 | 1.42 | 18:10:11 |
XTUMY | 63.290,21 | 63.29 | -0.13 | 18:10:11 |
XU030 | 14.318,59 | 14.318 | -0.93 | 18:10:11 |
XU050 | 11.272,23 | 11.272 | -1 | 18:10:11 |
XU100 | 12.626,35 | 12.626 | -0.57 | 18:10:11 |
XUHIZ | 11.771,50 | 11.771 | 0.08 | 18:10:11 |
XULAS | 35.501,59 | 35.501 | -1.73 | 18:10:11 |
XUMAL | 17.622,64 | 17.622 | -0.57 | 18:10:11 |
XUSIN | 15.935,40 | 15.935 | -0.31 | 18:10:11 |
XUSRD | 16.612,49 | 16.612 | -0.88 | 18:10:11 |
XUTEK | 39.035,56 | 39.035 | -1.73 | 18:10:11 |
XUTUM | 15.979,33 | 15.979 | -0.44 | 18:10:11 |
XYLDZ | 14.276,57 | 14.276 | -0.49 | 18:10:11 |
XYORT | 4.613,08 | 4.613 | -0.84 | 18:10:11 |
XYUZO | 20.602,04 | 20.602 | 0.49 | 18:10:11 |
YAPRK | 15,17 | 15.17 | 6.23 | 18:10:01 |
YATAS | 43,62 | 43.62 | -0.09 | 18:10:01 |
YAYLA | 21,84 | 21.84 | 3.02 | 18:10:01 |
YBTAS | 18,63 | 18.63 | -1.06 | 18:10:01 |
YEOTK | 51,25 | 51.25 | 0.59 | 18:10:01 |
YESIL | 1,56 | 1.56 | -7.14 | 18:10:01 |
YGGYO | 206,70 | 206.7 | 1.03 | 18:10:01 |
YIGIT | 23,02 | 23.02 | 3.14 | 18:10:01 |
YKBNK | 32,72 | 32.72 | -1.39 | 18:10:01 |
YKSLN | 3,12 | 3.12 | -1.27 | 18:10:01 |
YONGA | 54,00 | 54 | -1.91 | 18:10:01 |
YUNSA | 7,81 | 7.81 | 0 | 18:10:01 |
YYAPI | 1,11 | 1.11 | -4.31 | 18:10:01 |
YYLGD | 10,84 | 10.84 | -2.34 | 18:10:01 |
Z30EA | 175,35 | 175.35 | -0.93 | 18:10:00 |
Z30KE | 152,70 | 152.7 | 1.66 | 18:10:00 |
Z30KP | 221,85 | 221.85 | -0.6 | 18:10:00 |
ZEDUR | 8,20 | 8.2 | 0.12 | 18:10:01 |
ZELOT | 114,60 | 114.6 | -1.08 | 18:10:00 |
ZERGY | 18,85 | 18.85 | -2.38 | 18:10:01 |
ZGOLD | 716,50 | 716.5 | -1.07 | 18:10:00 |
ZGYO | 24,38 | 24.38 | -4.62 | 18:10:01 |
ZOREN | 2,77 | 2.77 | 1.09 | 18:10:01 |
ZPBDL | 222,95 | 222.95 | -0.34 | 18:10:00 |
ZPLIB | 178,30 | 178.3 | -1.63 | 18:10:00 |
ZPT10 | 102,45 | 102.45 | 0.94 | 18:10:00 |
ZPX30 | 188,75 | 188.75 | -0.84 | 18:10:00 |
ZRE20 | 160,85 | 160.85 | -0.8 | 18:10:00 |
ZRGYO | 22,94 | 22.94 | 0.35 | 18:10:01 |
ZSR25 | 44,66 | 44.66 | -0.47 | 18:10:00 |
ZTLRF | 1.172,50 | 1.172 | 0.09 | 18:10:00 |
ZTLRK | 1.172,00 | 1.172 | 0.13 | 18:10:00 |
ZTM25 | 169,50 | 169.5 | -0.53 | 18:10:00 |
