Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 16.85 | 16.85 | 0,48% | 18:10:00 |
AKBNK | 68.65 | 68.65 | 2,16% | 18:10:00 |
AKCNS | 185.9 | 185.9 | 0,76% | 18:10:00 |
AKSA | 9.96 | 9.96 | 0,40% | 18:10:00 |
ALARK | 101.8 | 101.8 | 0,49% | 18:10:00 |
ANHYT | 94.35 | 94.35 | 0,69% | 18:10:00 |
ANSGR | 22.88 | 22.88 | -0,61% | 18:10:00 |
ARCLK | 70.15 | 70.15 | -0,36% | 18:10:00 |
ASELS | 331.75 | 331.75 | 0,84% | 18:10:00 |
AYGAZ | 267.75 | 267.75 | 3,98% | 18:10:00 |
BRSAN | 682 | 682 | 5,08% | 18:10:00 |
BRYAT | 1311 | 1311 | 2,34% | 18:10:00 |
BTCIM | 1.88 | 1.88 | -0,53% | 18:10:00 |
CIMSA | 42.48 | 42.48 | -0,05% | 18:10:00 |
DOHOL | 18.02 | 18.02 | 2,62% | 18:10:00 |
ECILC | 49.34 | 49.34 | 1,94% | 18:10:00 |
ECZYT | 157.6 | 157.6 | 1,68% | 18:10:00 |
EGEEN | 4480 | 4480 | 1,93% | 18:10:00 |
EGGUB | 80.55 | 80.55 | -4,11% | 18:10:00 |
ENKAI | 80.85 | 80.85 | -0,31% | 18:10:00 |
EREGL | 31.06 | 31.06 | 0,84% | 18:10:00 |
FROTO | 73.15 | 73.15 | 7,81% | 18:10:00 |
GARAN | 144.3 | 144.3 | 1,62% | 18:10:00 |
GLYHO | 16.35 | 16.35 | 0,00% | 18:10:00 |
GUBRF | 289.25 | 289.25 | -0,17% | 18:10:00 |
HEKTS | 1.76 | 1.76 | -3,30% | 18:10:00 |
ISCTR | 13.29 | 13.29 | 1,84% | 18:10:00 |
KARSN | 7.9 | 7.9 | 3,13% | 18:10:01 |
KCHOL | 206.1 | 206.1 | 1,88% | 18:10:01 |
KORDS | 2.61 | 2.61 | 3,16% | 18:10:01 |
KRDMD | 36.16 | 36.16 | -1,53% | 18:10:01 |
MGROS | 468.75 | 468.75 | 3,59% | 18:10:01 |
OTKAR | 306.5 | 306.5 | -0,16% | 18:10:01 |
PETKM | 16.33 | 16.33 | -3,26% | 18:10:01 |
SAHOL | 87.3 | 87.3 | 2,59% | 18:10:01 |
SASA | 1.58 | 1.58 | -3,07% | 18:10:01 |
SISE | 34.24 | 34.24 | -3,33% | 18:10:01 |
TCELL | 90 | 90 | -1,96% | 18:10:01 |
THYAO | 299.25 | 299.25 | 0,76% | 18:10:01 |
TOASO | 243 | 243 | 9,12% | 18:10:01 |
TSKB | 10.31 | 10.31 | 0,68% | 18:10:01 |
TUKAS | 1.87 | 1.87 | 3,31% | 18:10:01 |
TUPRS | 337.5 | 337.5 | 1,73% | 18:10:01 |
VESTL | 12.8 | 12.8 | -3,40% | 18:10:01 |
AGHOL | 28.64 | 28.64 | 0,63% | 18:10:00 |
YKBNK | 37.24 | 37.24 | 1,97% | 18:10:01 |
ZOREN | 1.33 | 1.33 | -6,34% | 18:10:01 |
FENER | 2.15 | 2.15 | 3,37% | 18:10:00 |
ULKER | 82.15 | 82.15 | 3,33% | 18:10:01 |
TTRAK | 371 | 371 | 0,34% | 18:10:01 |
DOAS | 134.8 | 134.8 | 2,90% | 18:10:00 |
BIMAS | 371.75 | 371.75 | 0,68% | 18:10:00 |
VAKBN | 33.06 | 33.06 | 3,96% | 18:10:01 |
RYSAS | 27.34 | 27.34 | 2,47% | 18:10:01 |
CCOLA | 73.25 | 73.25 | 4,27% | 18:10:00 |
TAVHL | 294.5 | 294.5 | 1,20% | 18:10:01 |
HALKB | 41.04 | 41.04 | 2,34% | 18:10:00 |
ISMEN | 27.36 | 27.36 | 2,63% | 18:10:00 |
SNGYO | 2.49 | 2.49 | 3,75% | 18:10:01 |
ALBRK | 8.42 | 8.42 | 1,57% | 18:10:00 |
TKFEN | 189 | 189 | -4,06% | 18:10:01 |
TTKOM | 48.16 | 48.16 | -2,27% | 18:10:01 |
AKSEN | 68.55 | 68.55 | 3,01% | 18:10:00 |
TRGYO | 90.4 | 90.4 | 0,84% | 18:10:01 |
KATMR | 1.18 | 1.18 | -0,84% | 18:10:01 |
EKGYO | 17.66 | 17.66 | 1,20% | 18:10:00 |
ENJSA | 122 | 122 | 2,26% | 18:10:00 |
MPARK | 427 | 427 | -0,52% | 18:10:01 |
BERA | 9.93 | 9.93 | 1,43% | 18:10:00 |
PGSUS | 141.6 | 141.6 | 1,22% | 18:10:01 |
ODAS | 4.84 | 4.84 | 2,54% | 18:10:01 |
ISDMR | 52.05 | 52.05 | 1,86% | 18:10:00 |
MAVI | 36.18 | 36.18 | 0,89% | 18:10:01 |
SOKM | 48.44 | 48.44 | -9,88% | 18:10:01 |
OYAKC | 19.49 | 19.49 | 0,15% | 18:10:01 |
TURSG | 3.35 | 3.35 | -5,10% | 18:10:01 |
GWIND | 18.03 | 18.03 | 0,61% | 18:10:00 |
CANTE | 0.99 | 0.99 | 1,02% | 18:10:00 |
GRSEL | 278.75 | 278.75 | -0,09% | 18:10:00 |
EUREN | 2.43 | 2.43 | 1,67% | 18:10:00 |
KCAER | 10.14 | 10.14 | 3,26% | 18:10:01 |
AHGAZ | 46.82 | 46.82 | 1,78% | 18:10:00 |
ASTOR | 161.5 | 161.5 | 8,17% | 18:10:00 |
AKFYE | 2.99 | 2.99 | 0,34% | 18:10:00 |
CVKMD | 14.54 | 14.54 | 7,62% | 18:10:00 |
CWENE | 18.18 | 18.18 | 5,09% | 18:10:00 |
ENERY | 14.05 | 14.05 | 1,81% | 18:10:00 |
TABGD | 204.1 | 204.1 | 4,35% | 18:10:01 |
BINHO | 3.87 | 3.87 | -0,26% | 18:10:00 |
LMKDC | 22.04 | 22.04 | 0,82% | 18:10:01 |
OBAMS | 3.71 | 3.71 | 3,92% | 18:10:01 |
ENTRA | 4.65 | 4.65 | 0,87% | 18:10:00 |
RGYAS | 170.6 | 170.6 | -1,16% | 18:10:01 |
ALTNY | 10.97 | 10.97 | 2,52% | 18:10:00 |
TCKRC | 124 | 124 | 5,35% | 18:10:01 |
GLRMK | 120.2 | 120.2 | 2,91% | 18:10:00 |
PAHOL | 0.77 | 0.77 | 0,00% | 18:10:01 |
TRENJ | 75.7 | 75.7 | 2,02% | 18:10:01 |
TRMET | 111.9 | 111.9 | 2,57% | 18:10:01 |
TRALT | 38.14 | 38.14 | 0,79% | 18:10:01 |
