Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,49	16.49	-0.12	11:32:57
A1YEN	29,66	29.66	-0.6	11:32:50
ACSEL	104,90	104.9	-1.78	11:32:01
ADEL	35,02	35.02	-2.61	11:31:50
ADESE	1,11	1.11	0	11:33:01
ADGYO	51,25	51.25	-0.39	11:32:49
AEFES	19,35	19.35	-1.28	11:32:55
AFYON	14,89	14.89	-1.52	11:32:54
AGESA	234,60	234.6	1.65	11:33:00
AGHOL	33,36	33.36	-1.48	11:32:41
AGROT	3,00	3	0.33	11:32:58
AGYO	7,29	7.29	-0.27	11:31:47
AHGAZ	24,20	24.2	0.75	11:32:56
AHSGY	18,97	18.97	-1.71	11:32:58
AKBNK	90,95	90.95	-0.05	11:33:01
AKCNS	208,00	208	-0.1	11:31:57
AKENR	10,62	10.62	1.05	11:32:59
AKFGY	2,90	2.9	-0.34	11:32:36
AKFIS	24,64	24.64	-1.44	11:33:00
AKFYE	17,81	17.81	-0.84	11:33:03
AKGRT	7,60	7.6	-0.52	11:33:00
AKHAN	24,92	24.92	-2.12	11:33:01
AKMGY	219,50	219.5	0.69	11:30:03
AKSA	10,39	10.39	-0.38	11:33:03
AKSEN	69,70	69.7	0.87	11:32:48
AKSGY	8,19	8.19	-0.97	11:32:55
AKSUE	25,30	25.3	7.57	11:32:58
AKYHO	2,75	2.75	-0.36	11:27:57
ALARK	105,10	105.1	-0.1	11:32:59
ALBRK	9,07	9.07	-0.55	11:32:59
ALCAR	844,50	844.5	0.12	11:32:57
ALCTL	134,30	134.3	0.3	11:33:03
ALFAS	40,16	40.16	0.25	11:33:02
ALGYO	4,81	4.81	0.63	11:32:07
ALKA	11,05	11.05	-0.9	11:32:35
ALKIM	17,90	17.9	-0.06	11:31:41
ALKLC	288,50	288.5	0.87	11:33:01
ALTNY	16,05	16.05	-1.35	11:32:57
ALVES	3,91	3.91	-1.01	11:33:03
ANELE	14,97	14.97	-0.33	11:32:28
ANGEN	11,14	11.14	0.81	11:33:01
ANHYT	114,60	114.6	-0.52	11:33:00
ANSGR	25,84	25.84	-0.31	11:33:00
APBDL	33,19	33.19	-0.33	10:50:50
APLIB	55,14	55.14	-0.76	11:23:00
APMDL	26,52	26.52	-1.38	11:31:03
APX30	37,68	37.68	-0.76	11:27:32
ARASE	85,45	85.45	-0.23	11:31:43
ARCLK	118,30	118.3	-0.42	11:32:59
ARDYZ	39,82	39.82	0.56	11:33:02
ARENA	26,36	26.36	-1.57	11:31:59
ARFYE	23,74	23.74	3.67	11:33:02
ARMGD	80,75	80.75	0.94	11:32:21
ARSAN	4,09	4.09	3.81	11:33:03
ARTMS	38,28	38.28	0.63	11:32:14
ARZUM	2,64	2.64	0	11:32:19
ASELS	306,75	306.75	0.16	11:33:03
ASGYO	11,19	11.19	0.63	11:31:57
ASTOR	181,60	181.6	-4.92	11:33:02
ASUZU	69,95	69.95	0.36	11:33:00
ATAGY	13,48	13.48	-0.52	11:27:53
ATAKP	58,25	58.25	-0.94	11:29:55
ATATP	151,70	151.7	-1.17	11:33:00
ATATR	17,01	17.01	-5.6	11:29:41
ATEKS	108,90	108.9	0	18:10:01
ATLAS	7,80	7.8	-1.89	09:55:05
ATSYH	60,45	60.45	-0.08	09:55:05
AVGYO	12,87	12.87	2.22	11:32:00
AVHOL	37,34	37.34	-1.11	11:32:11
AVOD	4,11	4.11	-2.84	11:32:59
AVPGY	52,30	52.3	0.1	11:32:49
AVTUR	16,44	16.44	-2.72	11:32:51
AYCES	484,00	484	-2.17	11:32:23
AYDEM	25,26	25.26	-1.33	11:32:19
AYEN	27,62	27.62	-1.07	11:32:08
AYES	25,00	25	-1.96	09:55:05
AYGAZ	248,20	248.2	-1.41	11:32:56
AZTEK	4,30	4.3	0	11:32:19
BAGFS	29,34	29.34	1.73	11:32:54
BAHKM	114,70	114.7	5.13	11:32:56
BAKAB	39,74	39.74	-2.79	11:32:28
BALAT	99,00	99	-0.9	09:55:05
BALSU	15,77	15.77	0.13	11:32:56
BANVT	165,10	165.1	-0.72	11:32:56
BARMA	46,38	46.38	0	11:32:58
BASCM	14,55	14.55	0.28	09:55:05
BASGZ	47,44	47.44	-2.59	11:32:31
BAYRK	4,55	4.55	3.17	11:32:58
BEGYO	4,40	4.4	-0.45	11:32:28
BERA	17,37	17.37	0	11:32:54
BESLR	15,38	15.38	-0.77	11:32:29
BESTE	30,84	30.84	-9.98	11:32:58
BEYAZ	28,50	28.5	-0.7	11:31:56
BFREN	157,40	157.4	3.01	11:33:00
BIENY	23,08	23.08	-0.69	11:32:34
BIGCH	8,25	8.25	2.74	11:32:59
BIGEN	9,02	9.02	-0.33	11:32:20
BIGTK	275,00	275	-0.27	11:31:56
BIMAS	669,50	669.5	-2.05	11:33:02
BINBN	150,90	150.9	-5.69	11:32:55
BINHO	8,98	8.98	-0.55	11:33:03
BIOEN	16,80	16.8	0.6	11:32:46
BIZIM	29,80	29.8	-1.19	11:33:02
BJKAS	1,56	1.56	0	11:32:41
BLCYT	37,86	37.86	-0.94	11:32:26
BLUME	44,88	44.88	1.08	11:32:55
BMSCH	16,48	16.48	-2.2	11:32:51
BMSTL	79,80	79.8	-5	11:32:06
BNTAS	6,71	6.71	-0.15	11:32:49
BOBET	20,58	20.58	-0.68	11:33:02
BORLS	2,82	2.82	2.92	11:33:00
BORSK	6,12	6.12	-0.49	11:32:16
BOSSA	6,94	6.94	1.76	11:32:59
BRISA	91,90	91.9	-0.76	11:30:37
BRKO	16,74	16.74	1.89	09:55:05
BRKSN	8,82	8.82	-0.23	11:29:17
BRKVY	93,15	93.15	-1.06	11:32:16
BRLSM	16,40	16.4	2.31	11:33:00
BRMEN	8,72	8.72	0	09:55:05
BRSAN	688,00	688	0.36	11:33:00
BRYAT	2.474,00	2.474	-0.2	11:32:56
BSOKE	28,16	28.16	-1.61	11:32:49
BTCIM	5,04	5.04	0.4	11:31:02
BUCIM	6,50	6.5	-0.46	11:32:04
BULGS	46,66	46.66	-2.34	11:32:45
BURCE	52,20	52.2	-1.51	11:33:00
BURVA	668,00	668	-3.19	11:33:02
BVSAN	108,10	108.1	-0.64	11:32:14
BYDNR	34,74	34.74	4.26	11:28:40
CANTE	1,66	1.66	-0.6	11:32:56
CASA	100,00	100	0.2	09:55:05
CATES	36,12	36.12	-0.28	11:33:01
CCOLA	71,15	71.15	-1.79	11:32:58
CELHA	10,03	10.03	-0.79	11:32:56
CEMAS	5,21	5.21	-3.34	11:32:55
CEMTS	11,34	11.34	0.18	11:33:02
CEMZY	56,20	56.2	6.54	11:33:03
CEOEM	20,68	20.68	-0.96	11:32:53
CGCAM	35,32	35.32	-0.28	11:31:22
CIMSA	52,60	52.6	-0.09	11:33:01
CLEBI	1.749,00	1.749	-0.46	11:32:52
CMBTN	1.877,00	1.877	-0.53	11:32:52
CMENT	341,25	341.25	-0.66	09:55:05
CONSE	3,46	3.46	2.98	11:33:02
COSMO	218,00	218	-2.9	11:31:53
CRDFA	73,90	73.9	-1.34	11:26:13
CRFSA	130,70	130.7	-0.98	11:28:37
CUSAN	23,18	23.18	-1.45	11:32:23
CVKMD	26,62	26.62	-9.08	11:33:01
CWENE	30,88	30.88	2.73	11:33:02
DAGI	6,00	6	0	11:31:09
DAPGM	11,48	11.48	-0.52	11:32:44
DARDL	2,16	2.16	0.93	11:31:38
DCTTR	8,07	8.07	-0.98	11:32:04
DENGE	2,69	2.69	1.51	11:33:01
DERHL	15,86	15.86	-1.06	11:33:03
DERIM	36,54	36.54	-1.56	11:32:12
DESA	12,36	12.36	-1.12	11:32:58
DESPC	47,24	47.24	-1.17	11:32:44
DEVA	70,90	70.9	0.71	11:32:53
DGATE	71,60	71.6	-3.24	11:33:02
DGGYO	31,34	31.34	-0.51	11:28:52
DGNMO	4,69	4.69	-0.21	11:30:39
DIRIT	27,84	27.84	2.81	09:55:05
DITAS	46,26	46.26	-0.94	11:32:40
DMRGD	4,00	4	0	11:32:35
DMSAS	9,28	9.28	-0.11	11:32:55
DNISI	21,96	21.96	1.86	11:33:01
DOAS	215,10	215.1	-1.69	11:32:58
DOCO	11.432,50	11.432	0.46	11:31:44
DOFER	31,82	31.82	-0.56	11:32:43
DOFRB	94,60	94.6	0.64	11:33:02
DOGUB	40,50	40.5	8.17	11:32:58
DOHOL	20,60	20.6	-2.83	11:32:41
DOKTA	23,22	23.22	-0.77	11:31:31
DSTKF	1.364,00	1.364	1.04	11:33:02
DUNYH	116,50	116.5	-2.92	11:31:34
DURDO	3,90	3.9	2.36	11:32:20
DURKN	19,09	19.09	-3.59	11:33:03
DYOBY	13,77	13.77	0.15	11:32:25
DZGYO	9,06	9.06	-1.63	11:33:00
EBEBK	61,55	61.55	-1.83	11:32:12
ECILC	113,70	113.7	1.25	11:32:57
ECOGR	25,36	25.36	-0.08	11:32:49
ECZYT	295,75	295.75	-0.34	11:32:00
EDATA	11,63	11.63	-1.19	11:32:41
EDIP	36,30	36.3	-0.55	11:32:20
EFOR	21,24	21.24	-1.39	11:32:59
EGEEN	7.005,00	7.005	2.08	11:30:53
EGEGY	30,88	30.88	-2.53	11:32:36
EGEPO	11,99	11.99	-0.08	11:31:10
EGGUB	90,40	90.4	-0.22	11:32:50
EGPRO	27,30	27.3	-0.15	11:32:43
EGSER	3,06	3.06	0.33	11:29:14
EKGYO	23,92	23.92	-1.81	11:33:02
EKIZ	118,90	118.9	-0.92	09:55:05
EKOS	6,26	6.26	-2.34	11:32:55
EKSUN	5,44	5.44	-1.45	11:31:43
ELITE	30,58	30.58	-1.8	11:32:44
EMKEL	20,16	20.16	-0.49	11:33:03
EMNIS	161,80	161.8	-0.12	09:55:05
ENDAE	13,94	13.94	-0.07	11:32:23
ENERY	9,65	9.65	0.94	11:32:56
ENJSA	109,70	109.7	0.27	11:32:38
ENKAI	101,10	101.1	-0.69	11:33:02
ENSRI	28,26	28.26	0.57	11:32:56
ENTRA	10,65	10.65	-0.93	11:32:55
EPLAS	6,41	6.41	-2.88	11:32:31
ERBOS	177,90	177.9	-0.73	11:32:57
ERCB	56,20	56.2	-0.53	11:32:51
EREGL	31,42	31.42	0.13	11:32:59
ERSU	18,57	18.57	-5.78	11:31:40
ESCAR	27,24	27.24	0.07	11:31:32
ESCOM	4,67	4.67	-2.71	11:33:01
ESEN	3,85	3.85	-0.52	11:33:00
ETILR	3,86	3.86	0	11:32:51
ETYAT	23,06	23.06	-1.37	11:31:08
EUHOL	17,61	17.61	6.73	09:55:05
EUKYO	18,89	18.89	-1.2	11:32:33
EUPWR	35,46	35.46	-1.45	11:32:50
EUREN	5,11	5.11	-0.2	11:32:52
EUYO	19,00	19	-2.01	11:32:20
EYGYO	3,81	3.81	0	11:33:02
FADE	14,66	14.66	-1.15	11:32:26
FENER	3,06	3.06	-0.33	11:32:55
FLAP	10,08	10.08	0.5	11:32:59
FMIZP	307,25	307.25	0.57	11:32:45
FONET	3,27	3.27	-6.3	11:33:00
FORMT	2,93	2.93	-0.68	11:32:56
FORTE	86,70	86.7	-1.92	11:32:55
FRIGO	8,88	8.88	-2.09	11:31:23
FRMPL	33,32	33.32	5.71	11:32:59
FROTO	116,70	116.7	-0.34	11:33:02
FZLGY	12,70	12.7	1.36	11:33:00
GARAN	159,80	159.8	-0.25	11:32:59
GARFA	27,50	27.5	-1.79	11:32:56
GATEG	351,25	351.25	0.64	09:55:05
GEDIK	5,78	5.78	1.23	11:32:59
GEDZA	32,14	32.14	-1.59	11:32:43
GENIL	7,90	7.9	3.13	11:33:02
GENTS	9,94	9.94	3.76	11:32:58
GEREL	23,26	23.26	-0.26	11:32:55
GESAN	46,76	46.76	1.83	11:33:02
GIPTA	58,35	58.35	-0.34	11:32:56
GLBMD	12,46	12.46	-1.03	11:30:44
GLCVY	71,60	71.6	0.49	11:31:41
GLDTR	625,25	625.25	-1.96	11:32:55
GLRMK	168,60	168.6	-0.82	11:32:54
GLRYH	4,33	4.33	-1.37	11:33:01
GLYHO	16,19	16.19	-0.86	11:30:02
GMSTR	782,00	782	-3.13	11:33:02
GMTAS	26,00	26	-0.46	11:32:52
GOKNR	22,12	22.12	-0.09	11:32:42
GOLTS	346,25	346.25	-0.43	11:32:16
GOODY	15,62	15.62	0.32	11:32:41
GOZDE	25,36	25.36	-1.32	11:32:33
GRNYO	16,45	16.45	-3.74	11:31:07
GRSEL	365,50	365.5	-1.35	11:32:27
GRTHO	228,90	228.9	-0.69	11:32:34
GSDDE	9,80	9.8	-0.51	11:32:37
GSDHO	4,69	4.69	-0.64	11:32:44
GSRAY	1,29	1.29	-4.44	11:33:02
GUBRF	526,50	526.5	2.93	11:33:00
GUNDG	447,25	447.25	5.05	11:33:02
GWIND	25,80	25.8	-0.77	11:32:47
GZNMI	53,05	53.05	-0.56	11:32:53
HALKB	49,36	49.36	-0.08	11:32:59
HALKS	1.186,32	1.186	-0.61	11:33:00
HATEK	15,81	15.81	-0.44	11:33:02
HATSN	38,10	38.1	1.38	11:32:34
HDFGS	3,77	3.77	1.34	11:32:54
HEDEF	99,75	99.75	-0.94	11:33:00
HEKTS	3,09	3.09	0.65	11:33:01
HKTM	11,64	11.64	0.34	11:33:00
HLGYO	4,81	4.81	-2.24	11:33:00
HOROZ	64,90	64.9	-3.13	11:32:55
HRKET	73,25	73.25	-0.2	11:32:49
HTTBT	41,66	41.66	0.19	11:32:53
HUBVC	4,58	4.58	-1.08	11:32:57
HUNER	3,19	3.19	-0.31	11:33:00
HURGZ	5,30	5.3	0.19	11:28:51
ICBCT	13,95	13.95	-0.64	11:32:40
ICUGS	3,48	3.48	-0.29	11:33:02
IDGYO	4,13	4.13	-5.06	11:32:28
IEYHO	81,35	81.35	-0.49	11:33:02
IHAAS	82,15	82.15	2.69	11:33:01
IHEVA	2,31	2.31	-2.94	11:32:05
IHGZT	1,55	1.55	0.65	11:32:52
IHLAS	2,17	2.17	-0.46	11:32:52
IHLGM	2,05	2.05	0	11:31:26
IHYAY	1,83	1.83	0	11:30:48
IMASM	4,30	4.3	-1.15	11:32:39
INDES	7,99	7.99	-0.62	11:32:42
INFO	4,19	4.19	-2.56	11:32:58
INGRM	392,75	392.75	-0.63	11:32:03
INTEK	309,00	309	5.82	09:55:05
INTEM	460,50	460.5	1.43	11:32:30
INVEO	7,94	7.94	1.79	11:32:48
INVES	230,50	230.5	-0.04	11:32:14
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	80,25	80.25	-0.62	09:55:05
ISBTR	432.432,50	432.432	0	18:10:01
ISCTR	17,00	17	0.29	11:33:01
ISDMR	44,22	44.22	0	11:32:49
ISFIN	21,14	21.14	-0.38	11:33:02
ISGLK	803,00	803	-2.07	11:32:10
ISGSY	96,10	96.1	-1.44	11:32:53
ISGYO	22,04	22.04	-1.17	11:32:51
ISIST	27.589,98	27.589	-0.44	11:33:00
ISKPL	12,01	12.01	0.17	11:32:58
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	49,36	49.36	-1.38	11:33:00
ISSEN	7,39	7.39	-0.67	11:32:37
ISYAT	8,81	8.81	0.8	11:31:36
IZENR	9,20	9.2	-1.29	11:32:38
IZFAS	51,30	51.3	-0.58	11:32:43
IZMDC	7,46	7.46	-1.32	11:32:52
JANTS	18,52	18.52	-0.27	11:32:41
KAPLM	394,50	394.5	-1	11:32:05
KAREL	9,57	9.57	0.74	11:32:43
KARSN	11,08	11.08	0.54	11:32:53
KARTN	79,90	79.9	1.4	11:33:01
KATMR	2,62	2.62	-1.87	11:32:55
KAYSE	5,08	5.08	-0.2	11:33:01
KBORU	20,40	20.4	-2.76	11:32:59
KCAER	10,76	10.76	-0.55	11:32:59
KCHOL	202,30	202.3	-1.12	11:33:02
KENT	515,00	515	1.48	09:55:05
KERVN	2,16	2.16	-1.82	09:55:05
KFEIN	9,13	9.13	-1.19	11:32:54
KGYO	7,20	7.2	0.56	11:32:19
KIMMR	15,70	15.7	-1.94	11:32:10
KLGYO	6,03	6.03	-1.63	11:33:02
KLKIM	39,12	39.12	-1.21	11:32:55
KLMSN	31,06	31.06	1.37	11:32:23
KLNMA	11,65	11.65	-0.85	09:55:05
KLRHO	344,25	344.25	-10	11:32:47
KLSER	27,18	27.18	0.37	11:32:59
KLSYN	9,55	9.55	2.03	11:32:36
KMPUR	14,66	14.66	0.41	11:32:12
KNFRT	11,25	11.25	-0.79	11:32:44
KOCMT	2,62	2.62	-0.38	11:33:02
KONKA	14,13	14.13	-0.28	11:30:44
KONTR	9,59	9.59	-0.31	11:33:01
KONYA	4.395,00	4.395	0.11	11:32:58
KOPOL	6,38	6.38	-0.47	11:32:38
KORDS	51,80	51.8	-0.19	11:32:43
KOTON	15,92	15.92	0.06	11:33:01
KRDMA	29,52	29.52	0	11:32:54
KRDMB	35,10	35.1	3.24	11:33:01
KRDMD	31,32	31.32	0.19	11:33:01
KRGYO	2,99	2.99	0	11:32:46
KRONT	15,22	15.22	-0.26	11:32:08
KRPLS	7,99	7.99	-0.37	11:33:02
KRSTL	10,32	10.32	-0.86	11:32:48
KRTEK	27,18	27.18	-1.02	11:33:00
KRVGD	3,10	3.1	-1.59	11:31:18
KSTUR	3.290,00	3.29	0.84	09:55:05
KTSKR	73,00	73	-2.14	11:33:02
KUTPO	110,40	110.4	-0.27	11:32:50
KUVVA	107,50	107.5	0	09:55:05
KUYAS	75,30	75.3	0.53	11:33:01
KZBGY	3,52	3.52	-2.22	11:32:35
KZGYO	23,88	23.88	-1.32	11:32:59
LIDER	80,70	80.7	-1.59	11:32:44
LIDFA	3,24	3.24	-2.41	11:32:59
LILAK	31,94	31.94	-0.81	11:33:00
LINK	230,60	230.6	-0.86	11:32:58
LKMNH	16,62	16.62	-0.6	11:32:38
LMKDC	29,72	29.72	0.07	11:33:00
LOGO	142,90	142.9	-2.86	11:32:58
LRSHO	3,78	3.78	0.8	11:32:19
LUKSK	102,90	102.9	1.48	11:32:40
LYDHO	200,20	200.2	-2.91	11:33:01
LYDYE	13.702,50	13.702	-1.42	11:33:02
MAALT	926,00	926	-1.96	11:32:44
MACKO	35,18	35.18	0.11	11:31:40
MAGEN	49,00	49	-1.01	11:32:53
MAKIM	15,56	15.56	-0.13	11:32:52
MAKTK	14,87	14.87	-1.52	11:31:48
MANAS	15,85	15.85	2.39	11:33:01
MARBL	12,42	12.42	-0.24	11:32:52
MARKA	36,02	36.02	-2.54	11:32:14
MARMR	2,55	2.55	-0.78	11:33:03
MARTI	1,48	1.48	-40.32	11:33:00
MAVI	46,00	46	-0.99	11:33:00
MEDTR	28,74	28.74	-0.69	11:31:31
MEGAP	2,95	2.95	-1.01	09:55:05
MEGMT	73,40	73.4	0.62	11:32:55
MEKAG	5,91	5.91	-2.96	11:33:02
MEPET	23,20	23.2	-0.85	11:32:35
MERCN	16,91	16.91	-1.34	11:32:52
MERIT	16,07	16.07	0.63	11:31:15
MERKO	17,27	17.27	0.58	11:32:03
METRO	4,96	4.96	-1	11:32:32
MEYSU	13,23	13.23	6.35	11:33:01
MGROS	648,50	648.5	-2.92	11:33:00
MHRGY	3,70	3.7	-0.8	11:32:39
MIATK	37,24	37.24	0.65	11:32:59
MMCAS	94,50	94.5	0	09:55:05
MNDRS	14,72	14.72	-1.01	11:32:41
MNDTR	6,33	6.33	0.32	11:32:14
MOBTL	11,32	11.32	-0.7	11:32:39
MOGAN	10,45	10.45	-2.88	11:32:40
MOPAS	51,20	51.2	-0.1	11:32:49
MPARK	456,50	456.5	-1.62	11:33:02
MRGYO	1,46	1.46	-1.35	11:31:46
MRSHL	1.547,00	1.547	0	11:32:53
MSGYO	6,30	6.3	0	11:32:50
MTRKS	21,78	21.78	-0.09	11:32:40
MTRYO	9,72	9.72	-1.92	11:31:26
MZHLD	6,29	6.29	-0.32	11:30:04
NATEN	7,94	7.94	-0.25	11:32:36
NETAS	58,10	58.1	-0.17	11:32:23
NETCD	91,85	91.85	-0.16	11:33:02
NIBAS	6,68	6.68	2.14	11:33:02
NPTLR	42,72	42.72	0.26	10:49:22
NTGAZ	12,02	12.02	-2.04	11:33:01
NTHOL	46,96	46.96	-0.13	11:31:54
NUGYO	9,71	9.71	0.31	11:32:37
NUHCM	267,25	267.25	0.09	11:32:00
OBAMS	8,45	8.45	-0.59	11:32:54
OBASE	34,16	34.16	0.47	11:31:33
ODAS	6,02	6.02	0.33	11:33:01
ODINE	524,00	524	-8.07	11:33:01
OFSYM	65,30	65.3	-1.06	11:31:56
ONCSM	308,25	308.25	-0.56	11:32:42
ONRYT	64,00	64	-0.78	11:32:23
OPK30	59,70	59.7	-0.8	11:32:12
OPT25	52,02	52.02	-1.33	11:24:32
OPTGY	158,00	158	-0.75	11:23:00
OPTLR	52,74	52.74	0.27	11:26:14
OPX30	80,80	80.8	-0.98	11:05:57
ORCAY	3,49	3.49	0.87	11:32:28
ORGE	70,00	70	-0.21	11:32:15
ORMA	161,00	161	0.63	09:55:05
OSMEN	8,48	8.48	-2.3	11:32:05
OSTIM	2,98	2.98	0	11:32:58
OTKAR	385,75	385.75	-0.52	11:33:02
OTTO	314,75	314.75	1.45	11:32:57
OYAKC	24,98	24.98	-1.11	11:33:02
OYAYO	62,70	62.7	-2.56	11:32:35
OYLUM	8,33	8.33	0.85	11:32:46
OYYAT	64,20	64.2	-3.6	11:32:09
OZATD	194,70	194.7	2.47	11:32:56
OZGYO	2,02	2.02	0.5	11:32:13
OZKGY	14,32	14.32	-0.07	11:32:59
OZRDN	26,66	26.66	3.49	11:32:59
OZSUB	18,93	18.93	-1.46	11:33:02
OZYSR	51,35	51.35	-0.96	11:32:34
PAGYO	94,40	94.4	-0.11	11:32:34
PAHOL	1,62	1.62	0.62	11:32:49
PAMEL	82,00	82	-1.44	11:29:54
PAPIL	18,16	18.16	-2.52	11:32:56
PARSN	87,95	87.95	0.06	11:32:17
PASEU	118,30	118.3	-4.29	11:33:03
PATEK	18,25	18.25	-1.88	11:33:02
PCILT	23,50	23.5	-0.09	11:32:36
PEKGY	13,00	13	0	11:32:59
PENGD	9,07	9.07	-0.44	11:32:49
PENTA	14,08	14.08	-1.33	11:33:03
PETKM	17,53	17.53	-0.68	11:32:59
PETUN	11,86	11.86	-0.67	11:32:14
PGSUS	198,50	198.5	0.1	11:33:00
PINSU	10,20	10.2	-0.97	11:32:54
PKART	75,80	75.8	-0.26	11:32:57
PKENT	149,80	149.8	-0.07	11:33:01
PLTUR	22,94	22.94	-0.95	11:32:31
PNLSN	53,90	53.9	-1.01	11:33:03
PNSUT	11,38	11.38	-0.52	11:32:28
POLHO	16,24	16.24	1.25	11:32:17
POLTK	6.017,50	6.017	-1.23	11:32:51
PRDGS	6,96	6.96	-2.38	11:32:45
PRKAB	43,36	43.36	-1.99	11:33:02
PRKME	19,67	19.67	-1.75	11:32:58
PRZMA	12,23	12.23	-0.41	11:30:20
PSDTC	118,00	118	-0.92	11:27:21
PSGYO	2,32	2.32	2.2	11:33:00
QNBFK	56,00	56	-1.5	09:55:05
QNBTR	276,50	276.5	0	09:55:05
QTEMZ	307,80	307.8	-0.45	11:30:53
QUAGR	2,77	2.77	0.73	11:32:55
RALYH	160,00	160	2.24	11:32:58
RAYSG	228,90	228.9	-2.68	11:32:55
REEDR	6,56	6.56	0.61	11:32:56
RGYAS	159,00	159	-2.33	11:32:58
RK030G10	658,18	658.18	0	18:10:10
RK030G15	1.554,42	1.554	0	18:10:10
RK030G20	3.461,39	3.461	0	18:10:10
RK030G25	6.779,59	6.779	0	18:10:10
RK030G30	10.683,84	10.683	0	18:10:10
RK030T10	4.294,17	4.294	0	18:10:10
RK030T15	5.719,17	5.719	0	18:10:10
RK030T20	7.188,40	7.188	0	18:10:10
RK030T25	8.069,66	8.069	0	18:10:10
RK030T30	7.703,91	7.703	0	18:10:10
RK100G10	783,97	783.97	0	18:10:11
RK100G15	2.018,46	2.018	0	18:10:11
RK100G20	4.841,18	4.841	0	18:10:11
RK100G25	9.122,09	9.122	0	18:10:11
RK100G30	15.333,96	15.333	0	18:10:11
RK100T10	4.759,89	4.759	0	18:10:11
RK100T15	6.666,86	6.666	0	18:10:11
RK100T20	8.725,81	8.725	0	18:10:11
RK100T25	9.254,70	9.254	0	18:10:11
RK100T30	9.433,14	9.433	0	18:10:11
RNPOL	2,30	2.3	-95.09	11:32:56
RODRG	20,98	20.98	1.55	11:31:12
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,04	4.04	-3.35	11:33:00
RUBNS	36,40	36.4	-4.51	11:31:59
RUZYE	11,28	11.28	-0.62	11:32:56
RYGYO	31,32	31.32	2.22	11:32:46
RYSAS	19,08	19.08	0.9	11:32:21
SAFKR	27,64	27.64	1.25	11:32:07
SAHOL	102,70	102.7	-0.96	11:32:59
SAMAT	5,68	5.68	-1.39	11:32:33
SANEL	37,40	37.4	-1.32	11:31:35
SANFM	7,48	7.48	1.08	11:32:42
SANKO	21,66	21.66	-0.09	11:28:59
SARKY	37,38	37.38	-1.11	11:33:02
SASA	2,42	2.42	2.11	11:33:02
SAYAS	41,36	41.36	-0.34	11:32:29
SDTTR	225,50	225.5	-2.72	11:33:02
SEGMN	47,16	47.16	-2.36	11:32:53
SEGYO	6,04	6.04	0.33	11:33:02
SEKFK	10,30	10.3	2.49	11:31:22
SEKUR	5,89	5.89	-0.67	11:31:39
SELEC	86,30	86.3	0.23	11:32:54
SELVA	2,25	2.25	1.35	11:32:53
SERNT	7,83	7.83	-0.51	11:32:26
SEYKM	5,06	5.06	-2.69	11:32:30
SILVR	2,63	2.63	0.38	11:31:00
SISE	45,40	45.4	-0.74	11:33:01
SKBNK	12,48	12.48	0.81	11:32:59
SKTAS	3,44	3.44	0	11:32:48
SKYLP	266,00	266	-1.85	11:31:37
SKYMD	13,20	13.2	0.84	11:32:45
SL030KA2X	18.245,05	18.245	0	18:10:10
SL030KI1X	1.274,62	1.274	0	18:10:10
SL030KI2X	131,89	131.89	0	18:10:10
SL100KA2X	23.433,49	23.433	0	18:10:11
SL100KI1X	1.234,51	1.234	0	18:10:11
SL100KI2X	132,15	132.15	0	18:10:11
SMART	32,86	32.86	9.97	11:32:51
SMRTG	7,37	7.37	-1.99	11:33:03
SMRVA	59,95	59.95	-1.07	11:32:56
SNGYO	4,47	4.47	-1.32	11:32:49
SNICA	4,05	4.05	0	11:33:00
SNPAM	23,10	23.1	-0.43	09:55:05
SODSN	10,55	10.55	-1.31	09:55:05
SOKE	13,07	13.07	-1.36	11:33:01
SOKM	66,50	66.5	-3.62	11:32:59
SONME	145,30	145.3	-0.14	11:32:51
SRVGY	3,27	3.27	-0.61	11:32:47
SUMAS	261,50	261.5	-5	09:55:05
SUNTK	38,06	38.06	-1.14	11:32:53
SURGY	71,90	71.9	-0.48	11:32:59
SUWEN	9,69	9.69	-0.51	11:32:09
TABGD	259,50	259.5	-1.89	11:32:44
TARKM	399,00	399	-2.44	11:32:25
TATEN	9,05	9.05	-1.63	11:33:02
TATGD	16,77	16.77	-2.44	11:32:59
TAVHL	319,00	319	-1.24	11:32:41
TBORG	167,00	167	-0.6	11:31:11
TCELL	119,10	119.1	-1.57	11:33:00
TCKRC	88,15	88.15	-0.96	11:32:33
TDGYO	19,38	19.38	-2.07	11:32:45
TEHOL	14,66	14.66	-3.99	11:33:02
TEKTU	8,73	8.73	-0.34	11:32:13
TERA	266,50	266.5	0.19	11:32:57
TEZOL	14,46	14.46	-1.63	11:33:00
TGSAS	173,00	173	-0.63	11:32:53
THYAO	304,75	304.75	-0.73	11:33:02
TKFEN	77,15	77.15	0.26	11:32:28
TKNSA	20,78	20.78	-1.7	11:32:58
TLMAN	94,50	94.5	-0.32	11:30:40
TMPOL	478,00	478	-0.98	11:32:33
TMSN	104,50	104.5	1.36	11:33:00
TNZTP	24,96	24.96	0.24	11:32:35
TOASO	317,75	317.75	-1.09	11:32:57
TRALT	60,80	60.8	2.01	11:32:56
TRCAS	46,56	46.56	-3.96	11:33:00
TRENJ	116,60	116.6	2.28	11:32:58
TRGYO	83,25	83.25	-0.6	11:32:29
TRHOL	789,50	789.5	-1.31	11:32:59
TRILC	16,15	16.15	-3.18	11:32:52
TRMET	166,80	166.8	1.09	11:32:57
TSGYO	7,13	7.13	0.42	11:32:36
TSKB	12,74	12.74	0.31	11:33:00
TSPOR	1,04	1.04	0	11:32:47
TTKOM	70,40	70.4	-0.85	11:33:01
TTRAK	528,50	528.5	-0.09	11:33:02
TUCLK	4,69	4.69	-0.85	11:32:47
TUKAS	2,60	2.6	-0.38	11:33:02
TUPRS	217,80	217.8	0.05	11:33:01
TUREX	7,26	7.26	0.28	11:33:00
TURGG	28,18	28.18	-2.15	11:32:56
TURSG	12,27	12.27	-0.97	11:32:45
UCAYM	25,20	25.2	1.86	11:33:01
UFUK	1.563,00	1.563	0.26	11:32:39
ULAS	34,94	34.94	-1.8	11:32:39
ULKER	125,70	125.7	-0.79	11:33:00
ULUFA	3,98	3.98	-0.25	11:30:06
ULUSE	180,40	180.4	1.29	11:33:02
ULUUN	7,13	7.13	-0.97	11:32:37
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,68	15.68	-2	11:33:02
USAK	1,68	1.68	0	11:32:57
USDTR	4.102,00	4.102	-0.05	11:32:20
VAKBN	41,22	41.22	0.73	11:32:59
VAKFA	12,62	12.62	0.32	11:33:01
VAKFN	2,00	2	0	11:32:56
VAKKO	75,60	75.6	-1.95	11:32:59
VANGD	70,35	70.35	1.08	11:32:36
VBTYZ	21,76	21.76	-1.18	11:32:23
VERTU	39,46	39.46	-0.1	11:30:34
VERUS	237,00	237	-0.42	11:28:41
VESBE	8,38	8.38	2.7	11:33:00
VESTL	32,22	32.22	3.94	11:33:02
VKFYO	34,32	34.32	-4.67	11:32:58
VKGYO	2,68	2.68	-0.37	11:30:58
VKING	29,36	29.36	-0.2	11:32:54
VRGYO	2,34	2.34	-0.85	11:32:07
VSNMD	83,35	83.35	-2.97	11:33:02
X030S	15.703,53	15.703	-0.54	11:33:00
X100S	13.701,51	13.701	-0.8	11:33:00
XABCIV	11,72	11.72	0	18:10:00
XABCJV	8,88	8.88	0	18:10:00
XABCKV	9,19	9.19	0	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,58	3.58	0	18:10:00
XABCNV	2,29	2.29	0	18:10:00
XABCOV	1,13	1.13	0	18:10:00
XABCPV	0,47	0.47	-33.8	11:01:22
XABCQV	0,14	0.14	0	18:10:00
XABCRV	0,04	0.04	0	18:10:00
XABCSV	0,02	0.02	0	18:10:00
XABCTV	0,01	0.01	-50	10:23:06
XABCUV	8,71	8.71	0	18:10:00
XABCVV	8,11	8.11	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,45	5.45	-0.73	10:18:57
XABCZV	2,78	2.78	0	18:10:00
XABDAV	2,77	2.77	0	18:10:00
XABDBV	1,74	1.74	0	18:10:00
XABDCV	1,18	1.18	0	18:10:00
XABDDV	0,77	0.77	0	18:10:00
XABDEV	0,44	0.44	0	18:10:00
XABDFV	0,27	0.27	0	18:10:00
XABDGV	6,11	6.11	0	18:10:00
XABDHV	2,30	2.3	0	18:10:00
XABDIV	0,53	0.53	0	18:10:00
XABDJV	0,09	0.09	-25	10:42:06
XABDKV	0,04	0.04	33.33	10:38:20
XABDLV	4,28	4.28	0	18:10:00
XABDMV	3,35	3.35	0	18:10:00
XABDNV	2,23	2.23	-0.45	10:02:09
XABDOV	1,48	1.48	0	18:10:00
XABDQV	0,62	0.62	0	18:10:00
XABDRV	0,41	0.41	0	18:10:00
XABDSV	0,26	0.26	0	18:10:00
XABDTV	0,17	0.17	-15	10:56:54
XABDUV	0,12	0.12	0	18:10:00
XABDVV	0,10	0.1	0	18:10:00
XABDWV	0,06	0.06	-14.29	10:30:38
XABEDV	3,37	3.37	0	18:10:00
XABEFV	1,93	1.93	0	18:10:00
XABEGV	1,48	1.48	0	18:10:00
XABRKV	0,01	0.01	0	11:26:15
XABRLV	0,01	0.01	0	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	0,18	0.18	0	18:10:00
XABRXV	0,07	0.07	-53.33	11:13:57
XABRYV	0,06	0.06	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,04	0.04	0	18:10:00
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,01	0.01	0	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	2,51	2.51	0	18:10:00
XABSPV	1,92	1.92	0	18:10:00
XABSQV	1,18	1.18	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,24	0.24	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	-44.44	11:15:17
XABSVV	0,04	0.04	0	18:10:00
XBANA	54.575,18	54.575	-0.53	11:33:00
XBANK	20.356,64	20.356	0	11:33:02
XBLSM	5.774,85	5.774	-1.73	11:33:00
XELKT	717,16	717.16	-0.13	11:33:00
XFINK	39.112,18	39.112	0.87	11:33:00
XGIDA	14.626,83	14.626	-0.6	11:33:00
XGMYO	6.269,59	6.269	-0.47	11:33:00
XHARZ	218.459,40	218.459	-0.57	11:33:00
XHOLD	13.973,06	13.973	-2.31	11:33:00
XILTM	3.116,56	3.116	-1.41	11:33:00
XINSA	21.366,17	21.366	-0.24	11:33:00
XKAGT	7.422,90	7.422	0.14	11:33:00
XKMYA	14.540,29	14.54	0.4	11:33:00
XKOBI	41.058,62	41.058	-0.32	11:33:00
XKURY	12.241,46	12.241	-0.59	11:33:00
XMADN	17.075,97	17.075	0.55	11:33:00
XMANA	22.755,25	22.755	-0.27	11:33:00
XMESY	24.142,09	24.142	-1.3	11:33:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	1,74	1.74	0	18:10:00
XOSEIV	0,33	0.33	0	18:10:00
XOSEJV	0,09	0.09	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,72	0.72	7.46	10:18:58
XOSENV	0,27	0.27	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,17	0.17	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,08	0.08	0	18:10:00
XOSTDV	0,19	0.19	0	18:10:00
XSADA	40.398,62	40.398	2.14	11:33:00
XSANK	40.459,81	40.459	-0.62	11:33:00
XSANT	13.282,66	13.282	0.75	11:33:00
XSBAL	11.227,01	11.227	1.4	11:33:00
XSBUR	21.478,77	21.478	-1.75	11:33:00
XSDNZ	10.045,47	10.045	-0.94	11:33:00
XSGRT	74.818,98	74.818	-0.34	11:33:00
XSIST	17.157,71	17.157	-1.48	11:33:00
XSIZM	19.881,77	19.881	0.38	11:33:00
XSKAY	45.994,74	45.994	-0.1	11:33:00
XSKOC	33.735,18	33.735	-0.32	11:33:00
XSKON	10.703,58	10.703	0.12	11:33:00
XSPOR	2.027,96	2.027	-1.46	11:33:00
XSTKR	52.850,61	52.85	0.12	11:33:00
XTAST	14.796,61	14.796	-0.34	11:33:00
XTCRT	31.073,65	31.073	-1.93	11:33:00
XTEKS	4.882,84	4.882	-0.88	11:33:00
XTKJS	30.813,78	30.813	-1.35	11:33:00
XTM25	17.562,04	17.562	-1.03	11:33:02
XTMTU	15.174,30	15.174	-0.79	11:33:00
XTRZM	1.889,02	1.889	-1.93	11:33:00
XTUMY	60.783,67	60.783	-0.6	11:33:00
XU030	15.357,37	15.357	-0.53	11:33:03
XU050	12.162,87	12.162	-0.56	11:33:00
XU100	13.699,26	13.699	-0.8	11:33:02
XUHIZ	12.137,81	12.137	-1.11	11:33:00
XULAS	37.842,74	37.842	-0.82	11:33:00
XUMAL	19.333,47	19.333	-0.94	11:33:00
XUSIN	16.624,57	16.624	-0.3	11:33:02
XUSRD	18.034,79	18.034	-0.6	11:33:00
XUTEK	36.612,49	36.612	-0.31	11:33:00
XUTUM	16.772,85	16.772	-0.75	11:33:00
XYLDZ	15.248,86	15.248	-0.78	11:33:00
XYORT	5.020,96	5.02	-1.91	11:33:00
XYUZO	23.062,12	23.062	-1.53	11:33:00
YAPRK	341,25	341.25	2.32	11:32:59
YATAS	46,42	46.42	-2.52	11:32:56
YAYLA	26,24	26.24	0.92	11:31:36
YBTAS	19,80	19.8	0.35	09:55:05
YEOTK	38,54	38.54	-0.52	11:30:43
YESIL	1,88	1.88	1.62	11:32:13
YGGYO	147,30	147.3	0	11:32:25
YGYO	1,80	1.8	0	18:10:01
YIGIT	23,74	23.74	0.42	11:33:02
YKBNK	43,10	43.1	-0.23	11:33:02
YKSLN	3,31	3.31	2.48	11:32:46
YONGA	57,20	57.2	1.24	09:55:05
YUNSA	9,00	9	-1.64	11:32:33
YYAPI	1,72	1.72	0	11:32:56
YYLGD	11,82	11.82	-1.01	11:32:59
Z30EA	187,40	187.4	-0.79	11:30:52
Z30KE	136,90	136.9	-1.51	11:33:01
Z30KP	213,20	213.2	-1.2	11:28:58
ZEDUR	8,35	8.35	-0.83	11:31:23
ZELOT	128,35	128.35	-1.16	11:21:27
ZERGY	16,41	16.41	-3.58	11:32:53
ZGOLD	769,00	769	-2.04	11:32:53
ZGYO	25,82	25.82	-6.52	11:33:03
ZOREN	3,53	3.53	0.57	11:32:55
ZPBDL	222,00	222	-0.65	11:01:57
ZPLIB	235,45	235.45	-1.11	11:30:52
ZPT10	97,36	97.36	-1.68	11:24:25
ZPX30	203,30	203.3	-0.64	11:32:41
ZRE20	162,65	162.65	-1.63	11:23:05
ZRGYO	22,34	22.34	0.45	11:33:00
ZSR25	47,57	47.57	-1.12	11:23:25
ZTLRF	1.135,00	1.135	0.27	11:08:38
ZTLRK	1.134,00	1.134	0.31	11:00:10
ZTM25	182,85	182.85	-1.35	11:21:59