Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	17,80	17.8	9.94	18:10:00
A1YEN	31,04	31.04	-0.51	18:10:00
ACSEL	111,50	111.5	-4.46	18:10:00
ADEL	36,00	36	3.57	18:10:00
ADESE	1,14	1.14	-0.87	18:10:00
ADGYO	55,80	55.8	-2.96	18:10:00
AEFES	20,34	20.34	1.6	18:10:00
AFYON	14,72	14.72	2.72	18:10:00
AGESA	243,60	243.6	-1.73	18:10:00
AGHOL	35,10	35.1	0.29	18:10:00
AGROT	3,08	3.08	-0.96	18:10:00
AGYO	7,62	7.62	-0.13	18:10:01
AHGAZ	25,46	25.46	-0.55	18:10:00
AHSGY	19,66	19.66	-4.1	18:10:00
AKBNK	90,35	90.35	2.26	18:10:00
AKCNS	216,00	216	0	18:10:00
AKENR	10,88	10.88	1.49	18:10:00
AKFGY	3,12	3.12	5.76	18:10:00
AKFIS	28,52	28.52	-9.97	18:10:00
AKFYE	18,74	18.74	1.02	18:10:00
AKGRT	8,05	8.05	0.12	18:10:00
AKHAN	26,86	26.86	0.6	18:10:00
AKMGY	224,20	224.2	3.75	18:10:01
AKSA	10,86	10.86	-3.55	18:10:00
AKSEN	69,85	69.85	-1.06	18:10:00
AKSGY	8,54	8.54	0.47	18:10:00
AKSUE	22,50	22.5	-2.43	18:10:00
AKYHO	2,79	2.79	-0.71	18:10:01
ALARK	105,10	105.1	0.29	18:10:00
ALBRK	9,45	9.45	1.29	18:10:00
ALCAR	874,50	874.5	-1.63	18:10:00
ALCTL	133,10	133.1	1.22	18:10:00
ALFAS	41,32	41.32	0.34	18:10:00
ALGYO	5,26	5.26	3.75	18:10:00
ALKA	11,91	11.91	0.34	18:10:00
ALKIM	18,65	18.65	-0.21	18:10:00
ALKLC	280,25	280.25	0	18:10:00
ALTNY	16,34	16.34	-2.51	18:10:00
ALVES	3,79	3.79	1.88	18:10:00
ANELE	15,40	15.4	-4.94	18:10:00
ANGEN	11,53	11.53	3.13	18:10:00
ANHYT	114,70	114.7	-0.26	18:10:00
ANSGR	26,04	26.04	0.31	18:10:00
APBDL	34,05	34.05	1.04	18:10:00
APLIB	55,80	55.8	2.91	18:10:00
APMDL	27,26	27.26	0.44	18:10:00
APX30	38,60	38.6	1.31	18:10:00
ARASE	83,80	83.8	-1.41	18:10:00
ARCLK	124,40	124.4	3.24	18:10:00
ARDYZ	41,22	41.22	-1.86	18:10:00
ARENA	26,86	26.86	0	18:10:00
ARFYE	25,20	25.2	-3.08	18:10:00
ARMGD	82,00	82	1.55	18:10:00
ARSAN	3,74	3.74	-0.53	18:10:00
ARTMS	38,88	38.88	0.62	18:10:00
ARZUM	2,79	2.79	1.82	18:10:00
ASELS	310,50	310.5	-0.88	18:10:00
ASGYO	11,35	11.35	0.09	18:10:00
ASTOR	192,40	192.4	4.28	18:10:00
ASUZU	69,55	69.55	1.31	18:10:00
ATAGY	13,63	13.63	-0.29	18:10:01
ATAKP	60,65	60.65	2.36	18:10:00
ATATP	169,20	169.2	3.17	18:10:00
ATATR	14,90	14.9	9.96	18:10:00
ATEKS	108,90	108.9	0	18:10:01
ATLAS	8,87	8.87	0	18:10:01
ATSYH	62,05	62.05	3.42	18:10:01
AVGYO	12,95	12.95	-2.04	18:10:00
AVHOL	38,74	38.74	0.62	18:10:00
AVOD	4,81	4.81	2.78	18:10:00
AVPGY	53,85	53.85	1.22	18:10:00
AVTUR	17,30	17.3	-5.1	18:10:01
AYCES	513,00	513	-0.58	18:10:00
AYDEM	25,90	25.9	-0.38	18:10:00
AYEN	28,80	28.8	1.84	18:10:00
AYES	26,22	26.22	4.88	18:10:01
AYGAZ	254,00	254	1.3	18:10:00
AZTEK	4,46	4.46	-1.33	18:10:00
BAGFS	28,04	28.04	0.5	18:10:00
BAHKM	118,90	118.9	-1.25	18:10:00
BAKAB	43,96	43.96	6.96	18:10:00
BALAT	105,10	105.1	-3.13	18:10:01
BALSU	16,33	16.33	0	18:10:00
BANVT	169,00	169	-0.29	18:10:00
BARMA	46,88	46.88	2.22	18:10:00
BASCM	15,42	15.42	2.39	18:10:01
BASGZ	49,60	49.6	0.12	18:10:00
BAYRK	4,78	4.78	1.27	18:10:00
BEGYO	4,65	4.65	-0.43	18:10:00
BERA	18,40	18.4	-1.08	18:10:00
BESLR	15,77	15.77	3.14	18:10:00
BESTE	34,60	34.6	9.98	18:10:00
BEYAZ	30,30	30.3	2.64	18:10:00
BFREN	157,40	157.4	0.45	18:10:00
BIENY	23,90	23.9	-0.42	18:10:00
BIGCH	8,70	8.7	-1.69	18:10:00
BIGEN	9,40	9.4	-0.53	18:10:00
BIGTK	288,00	288	0.61	18:10:00
BIMAS	689,00	689	0.73	18:10:00
BINBN	160,50	160.5	0.25	18:10:00
BINHO	9,28	9.28	-0.96	18:10:00
BIOEN	16,75	16.75	-0.89	18:10:00
BIZIM	31,48	31.48	1.61	18:10:00
BJKAS	1,56	1.56	0.65	18:10:00
BLCYT	36,90	36.9	1.71	18:10:00
BLUME	44,48	44.48	-1.16	18:10:00
BMSCH	17,52	17.52	1.8	18:10:00
BMSTL	91,25	91.25	-0.65	18:10:00
BNTAS	7,05	7.05	-1.4	18:10:00
BOBET	22,00	22	-0.99	18:10:00
BORLS	2,71	2.71	-0.37	18:10:00
BORSK	6,46	6.46	0.94	18:10:00
BOSSA	7,16	7.16	3.32	18:10:00
BRISA	98,05	98.05	3.16	18:10:00
BRKO	15,40	15.4	10	18:10:01
BRKSN	9,00	9	2.27	18:10:01
BRKVY	101,00	101	-0.98	18:10:00
BRLSM	16,73	16.73	9.99	18:10:00
BRMEN	8,69	8.69	-1.14	18:10:01
BRSAN	701,00	701	4.63	18:10:00
BRYAT	2.572,50	2.572	5.78	18:10:00
BSOKE	28,78	28.78	0.14	18:10:00
BTCIM	4,99	4.99	-0.2	18:10:00
BUCIM	6,82	6.82	0.44	18:10:00
BULGS	48,28	48.28	1.56	18:10:00
BURCE	56,00	56	-1.41	18:10:00
BURVA	734,50	734.5	1.59	18:10:01
BVSAN	114,70	114.7	-0.17	18:10:00
BYDNR	35,90	35.9	0.34	18:10:01
CANTE	1,71	1.71	0	18:10:00
CASA	101,10	101.1	-1.84	18:10:01
CATES	39,64	39.64	3.77	18:10:00
CCOLA	74,15	74.15	0.68	18:10:00
CELHA	10,40	10.4	-0.95	18:10:00
CEMAS	5,62	5.62	-3.6	18:10:00
CEMTS	11,80	11.8	-3.04	18:10:00
CEMZY	58,10	58.1	0.17	18:10:00
CEOEM	21,84	21.84	-1.97	18:10:00
CGCAM	36,76	36.76	1.94	18:10:00
CIMSA	54,15	54.15	0.56	18:10:00
CLEBI	1.799,00	1.799	-0.61	18:10:00
CMBTN	1.924,00	1.924	-0.47	18:10:00
CMENT	355,50	355.5	0.14	18:10:01
CONSE	3,70	3.7	1.93	18:10:00
COSMO	238,70	238.7	1.57	18:10:01
CRDFA	76,70	76.7	0.92	18:10:01
CRFSA	132,60	132.6	-4.54	18:10:00
CUSAN	24,58	24.58	-0.57	18:10:00
CVKMD	36,12	36.12	4.94	18:10:00
CWENE	32,02	32.02	0.69	18:10:00
DAGI	6,10	6.1	-2.24	18:10:00
DAPGM	12,13	12.13	-0.33	18:10:00
DARDL	2,22	2.22	-0.89	18:10:00
DCTTR	8,50	8.5	-1.62	18:10:00
DENGE	2,81	2.81	0.72	18:10:00
DERHL	13,89	13.89	0.8	18:10:00
DERIM	38,72	38.72	-0.87	18:10:00
DESA	12,90	12.9	0.08	18:10:00
DESPC	49,40	49.4	1.11	18:10:00
DEVA	74,25	74.25	-1.13	18:10:00
DGATE	74,30	74.3	4.35	18:10:00
DGGYO	32,14	32.14	1.07	18:10:01
DGNMO	4,81	4.81	-0.82	18:10:00
DIRIT	29,00	29	0	18:10:01
DITAS	48,58	48.58	3.58	18:10:00
DMRGD	4,04	4.04	-2.42	18:10:00
DMSAS	9,39	9.39	1.19	18:10:00
DNISI	21,82	21.82	-0.18	18:10:00
DOAS	228,00	228	1.29	18:10:00
DOCO	11.340,00	11.34	4.04	18:10:00
DOFER	33,98	33.98	0.77	18:10:00
DOFRB	93,10	93.1	-9.96	18:10:00
DOGUB	39,10	39.1	-4.17	18:10:01
DOHOL	21,10	21.1	3.43	18:10:00
DOKTA	24,34	24.34	-0.81	18:10:00
DSTKF	1.402,00	1.402	9.96	18:10:00
DUNYH	129,00	129	4.03	18:10:00
DURDO	3,77	3.77	-0.53	18:10:00
DURKN	21,08	21.08	-1.03	18:10:00
DYOBY	14,00	14	0.86	18:10:00
DZGYO	9,50	9.5	2.15	18:10:00
EBEBK	64,60	64.6	1.49	18:10:00
ECILC	123,80	123.8	4.38	18:10:00
ECOGR	25,14	25.14	3.03	18:10:00
ECZYT	304,00	304	-0.49	18:10:00
EDATA	11,39	11.39	1.24	18:10:00
EDIP	39,42	39.42	0.97	18:10:00
EFOR	23,40	23.4	-2.34	18:10:00
EGEEN	7.060,00	7.06	0.14	18:10:00
EGEGY	30,26	30.26	-2.76	18:10:00
EGEPO	11,98	11.98	2.22	18:10:00
EGGUB	91,50	91.5	-0.87	18:10:00
EGPRO	27,16	27.16	-0.95	18:10:00
EGSER	3,14	3.14	0.64	18:10:00
EKGYO	24,92	24.92	2.21	18:10:00
EKIZ	126,80	126.8	0.32	18:10:01
EKOS	6,75	6.75	1.5	18:10:00
EKSUN	5,75	5.75	0	18:10:00
ELITE	31,78	31.78	1.08	18:10:00
EMKEL	21,06	21.06	-0.66	18:10:00
EMNIS	165,00	165	-0.6	18:10:01
ENDAE	14,49	14.49	0.69	18:10:00
ENERY	9,99	9.99	-0.2	18:10:00
ENJSA	109,00	109	1.4	18:10:00
ENKAI	103,00	103	0.98	18:10:00
ENSRI	29,96	29.96	-9.98	18:10:00
ENTRA	11,22	11.22	0.63	18:10:00
EPLAS	6,65	6.65	3.58	18:10:00
ERBOS	192,50	192.5	0.89	18:10:00
ERCB	60,00	60	1.78	18:10:00
EREGL	31,48	31.48	4.72	18:10:00
ERSU	19,38	19.38	4.81	18:10:01
ESCAR	26,36	26.36	1.7	18:10:00
ESCOM	4,43	4.43	9.93	18:10:00
ESEN	3,92	3.92	0.26	18:10:00
ETILR	3,99	3.99	-0.99	18:10:00
ETYAT	24,46	24.46	-1.92	18:10:01
EUHOL	14,00	14	-2.1	18:10:01
EUKYO	19,07	19.07	1.87	18:10:01
EUPWR	38,66	38.66	1.95	18:10:00
EUREN	5,15	5.15	-2.46	18:10:00
EUYO	19,33	19.33	0.42	18:10:01
EYGYO	3,16	3.16	-3.36	18:10:00
FADE	15,88	15.88	-2.99	18:10:00
FENER	3,46	3.46	9.84	18:10:00
FLAP	10,44	10.44	-0.67	18:10:01
FMIZP	315,00	315	-0.16	18:10:00
FONET	3,25	3.25	1.88	18:10:00
FORMT	3,06	3.06	-1.29	18:10:00
FORTE	92,70	92.7	0.16	18:10:00
FRIGO	9,04	9.04	-5.34	18:10:00
FRMPL	34,90	34.9	0.87	18:10:00
FROTO	120,60	120.6	-0.58	18:10:00
FZLGY	12,04	12.04	-3.29	18:10:00
GARAN	158,40	158.4	0.44	18:10:00
GARFA	29,62	29.62	1.44	18:10:00
GATEG	355,00	355	-1.93	18:10:01
GEDIK	6,01	6.01	1.69	18:10:00
GEDZA	29,00	29	0.69	18:10:00
GENIL	7,24	7.24	-1.23	18:10:00
GENTS	9,55	9.55	2.69	18:10:00
GEREL	24,58	24.58	9.93	18:10:00
GESAN	48,50	48.5	0.12	18:10:00
GIPTA	59,50	59.5	-1.16	18:10:00
GLBMD	12,75	12.75	1.67	18:10:01
GLCVY	74,30	74.3	2.41	18:10:00
GLDTR	649,50	649.5	2.69	18:10:00
GLRMK	174,90	174.9	0.92	18:10:00
GLRYH	4,74	4.74	9.98	18:10:00
GLYHO	16,15	16.15	2.47	18:10:00
GMSTR	793,00	793	6.44	18:10:00
GMTAS	25,92	25.92	-0.69	18:10:00
GOKNR	24,06	24.06	1.69	18:10:00
GOLTS	357,75	357.75	-0.07	18:10:00
GOODY	15,96	15.96	2.24	18:10:00
GOZDE	26,70	26.7	2.53	18:10:00
GRNYO	17,58	17.58	-1.84	18:10:01
GRSEL	397,00	397	3.72	18:10:00
GRTHO	243,20	243.2	0.5	18:10:00
GSDDE	10,25	10.25	0.79	18:10:00
GSDHO	4,93	4.93	0.61	18:10:00
GSRAY	1,33	1.33	-0.75	18:10:00
GUBRF	506,00	506	-4.17	18:10:00
GUNDG	395,00	395	4.29	18:10:00
GWIND	25,90	25.9	1.65	18:10:00
GZNMI	58,05	58.05	-3.97	18:10:00
HALKB	50,35	50.35	2.55	18:10:00
HALKS	1.214,40	1.214	0.6	18:10:11
HATEK	17,32	17.32	9.97	18:10:00
HATSN	39,26	39.26	0.15	18:10:00
HDFGS	3,42	3.42	3.64	18:10:00
HEDEF	95,20	95.2	-0.31	18:10:00
HEKTS	3,25	3.25	-1.52	18:10:00
HKTM	11,76	11.76	0.26	18:10:00
HLGYO	5,01	5.01	3.3	18:10:00
HOROZ	69,30	69.3	3.66	18:10:00
HRKET	77,90	77.9	-2.99	18:10:00
HTTBT	43,60	43.6	0.51	18:10:00
HUBVC	4,67	4.67	8.6	18:10:01
HUNER	3,44	3.44	-0.86	18:10:00
HURGZ	5,35	5.35	-1.29	18:10:00
ICBCT	14,36	14.36	1.56	18:10:00
ICUGS	3,22	3.22	0.94	18:10:00
IDGYO	4,39	4.39	-2.23	18:10:01
IEYHO	81,50	81.5	0.25	18:10:00
IHAAS	67,95	67.95	1.42	18:10:00
IHEVA	2,38	2.38	-2.06	18:10:01
IHGZT	1,62	1.62	5.19	18:10:00
IHLAS	2,28	2.28	0.44	18:10:00
IHLGM	2,10	2.1	1.45	18:10:00
IHYAY	1,90	1.9	1.06	18:10:00
IMASM	4,51	4.51	2.5	18:10:00
INDES	8,50	8.5	2.78	18:10:00
INFO	4,52	4.52	5.85	18:10:00
INGRM	417,00	417	-0.12	18:10:00
INTEK	293,00	293	3.63	18:10:01
INTEM	485,25	485.25	7.77	18:10:00
INVEO	8,46	8.46	-0.94	18:10:00
INVES	240,40	240.4	5.67	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	79,55	79.55	1.99	18:10:01
ISBTR	440.000,00	440	-2.22	18:10:01
ISCTR	17,30	17.3	2.85	18:10:00
ISDMR	45,50	45.5	3.6	18:10:00
ISFIN	21,46	21.46	1.42	18:10:00
ISGLK	822,00	822	2.18	18:10:00
ISGSY	107,80	107.8	3.16	18:10:00
ISGYO	22,02	22.02	0.18	18:10:00
ISIST	28.325,61	28.325	1.76	18:10:11
ISKPL	12,36	12.36	-4.78	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	51,75	51.75	3.4	18:10:00
ISSEN	7,63	7.63	-0.52	18:10:00
ISYAT	9,17	9.17	1.66	18:10:00
IZENR	10,08	10.08	3.92	18:10:00
IZFAS	53,00	53	2.51	18:10:00
IZMDC	7,74	7.74	1.04	18:10:00
JANTS	19,02	19.02	0.16	18:10:00
KAPLM	420,00	420	0.18	18:10:00
KAREL	9,97	9.97	0.61	18:10:00
KARSN	11,11	11.11	2.68	18:10:00
KARTN	80,25	80.25	0.82	18:10:00
KATMR	2,83	2.83	0	18:10:00
KAYSE	6,02	6.02	-1.79	18:10:00
KBORU	22,48	22.48	9.98	18:10:00
KCAER	11,46	11.46	1.06	18:10:00
KCHOL	216,40	216.4	0.98	18:10:00
KENT	528,00	528	-2.04	18:10:01
KERVN	2,39	2.39	-2.45	18:10:01
KFEIN	9,90	9.9	-2.27	18:10:00
KGYO	7,01	7.01	-1.27	18:10:00
KIMMR	16,68	16.68	3.09	18:10:00
KLGYO	6,63	6.63	-0.75	18:10:00
KLKIM	40,86	40.86	-0.24	18:10:00
KLMSN	30,60	30.6	-0.07	18:10:00
KLNMA	10,50	10.5	4.37	18:10:01
KLRHO	395,75	395.75	-9.95	18:10:00
KLSER	27,86	27.86	-0.85	18:10:00
KLSYN	8,86	8.86	-2.1	18:10:00
KMPUR	15,03	15.03	-0.99	18:10:01
KNFRT	11,63	11.63	-1.61	18:10:00
KOCMT	2,76	2.76	0	18:10:01
KONKA	15,20	15.2	-1.04	18:10:01
KONTR	10,01	10.01	-0.2	18:10:01
KONYA	4.447,50	4.447	-0.78	18:10:01
KOPOL	6,29	6.29	-2.02	18:10:01
KORDS	54,20	54.2	2.55	18:10:01
KOTON	16,23	16.23	0.25	18:10:01
KRDMA	30,60	30.6	1.66	18:10:01
KRDMB	33,40	33.4	0.06	18:10:01
KRDMD	32,06	32.06	4.77	18:10:01
KRGYO	3,18	3.18	0.32	18:10:01
KRONT	16,16	16.16	2.8	18:10:01
KRPLS	8,28	8.28	-1.55	18:10:01
KRSTL	10,82	10.82	-0.28	18:10:01
KRTEK	28,70	28.7	3.46	18:10:01
KRVGD	3,15	3.15	-0.94	18:10:01
KSTUR	3.385,00	3.385	-1.46	18:10:01
KTSKR	75,80	75.8	0.53	18:10:01
KUTPO	115,70	115.7	3.03	18:10:01
KUVVA	109,90	109.9	4.67	18:10:01
KUYAS	72,10	72.1	-0.55	18:10:01
KZBGY	3,89	3.89	3.73	18:10:01
KZGYO	25,80	25.8	-2.57	18:10:01
LIDER	80,40	80.4	3.28	18:10:01
LIDFA	3,36	3.36	5.33	18:10:01
LILAK	33,76	33.76	4.84	18:10:01
LINK	240,10	240.1	1.74	18:10:01
LKMNH	17,46	17.46	-0.23	18:10:01
LMKDC	30,98	30.98	-0.06	18:10:01
LOGO	149,80	149.8	-1.38	18:10:01
LRSHO	3,86	3.86	-0.52	18:10:01
LUKSK	103,90	103.9	-3.8	18:10:01
LYDHO	205,90	205.9	8.94	18:10:01
LYDYE	14.485,00	14.485	1.61	18:10:01
MAALT	971,50	971.5	1.2	18:10:01
MACKO	36,00	36	3.45	18:10:01
MAGEN	46,80	46.8	3.49	18:10:01
MAKIM	15,79	15.79	-1.07	18:10:01
MAKTK	15,84	15.84	-1.61	18:10:01
MANAS	12,80	12.8	9.97	18:10:01
MARBL	12,93	12.93	0.62	18:10:01
MARKA	35,50	35.5	0.11	18:10:01
MARMR	2,74	2.74	0	18:10:01
MARTI	2,62	2.62	-2.96	18:10:01
MAVI	47,46	47.46	2.24	18:10:01
MEDTR	29,60	29.6	-1	18:10:01
MEGAP	3,18	3.18	9.28	18:10:01
MEGMT	73,95	73.95	3.14	18:10:01
MEKAG	5,28	5.28	7.1	18:10:01
MEPET	23,82	23.82	-0.5	18:10:01
MERCN	17,29	17.29	0.35	18:10:01
MERIT	18,19	18.19	9.38	18:10:01
MERKO	17,00	17	3.16	18:10:01
METRO	5,19	5.19	-0.19	18:10:01
MEYSU	13,70	13.7	-1.37	18:10:01
MGROS	664,50	664.5	0	18:10:01
MHRGY	3,50	3.5	-1.41	18:10:01
MIATK	39,10	39.1	0.72	18:10:01
MMCAS	92,15	92.15	-3	18:10:01
MNDRS	15,37	15.37	-0.19	18:10:01
MNDTR	6,54	6.54	-5.63	18:10:01
MOBTL	11,41	11.41	1.06	18:10:01
MOGAN	11,12	11.12	5.7	18:10:01
MOPAS	54,85	54.85	3.3	18:10:01
MPARK	468,00	468	-0.11	18:10:01
MRGYO	1,55	1.55	-2.52	18:10:01
MRSHL	1.583,00	1.583	0.06	18:10:01
MSGYO	6,34	6.34	-1.25	18:10:01
MTRKS	22,86	22.86	0.7	18:10:01
MTRYO	10,63	10.63	-2.66	18:10:01
MZHLD	6,60	6.6	0.3	18:10:01
NATEN	8,19	8.19	-0.12	18:10:01
NETAS	60,50	60.5	0.5	18:10:01
NETCD	104,30	104.3	-1.6	18:10:01
NIBAS	6,65	6.65	9.92	18:10:01
NPTLR	42,51	42.51	0.05	18:10:00
NTGAZ	11,72	11.72	0.43	18:10:01
NTHOL	49,02	49.02	2.08	18:10:01
NUGYO	10,15	10.15	0	18:10:01
NUHCM	264,25	264.25	2.82	18:10:01
OBAMS	8,39	8.39	0.72	18:10:01
OBASE	35,48	35.48	-5.54	18:10:01
ODAS	6,04	6.04	5.04	18:10:01
ODINE	510,50	510.5	-3.68	18:10:01
OFSYM	68,30	68.3	-2.43	18:10:01
ONCSM	303,75	303.75	6.67	18:10:01
ONRYT	67,55	67.55	-1.39	18:10:01
OPK30	60,98	60.98	1.26	18:10:00
OPT25	53,64	53.64	1.59	18:10:00
OPTGY	164,10	164.1	1.27	18:10:00
OPTLR	52,50	52.5	0.11	18:10:00
OPX30	82,72	82.72	1.42	18:10:00
ORCAY	3,58	3.58	0.85	18:10:01
ORGE	70,75	70.75	0.14	18:10:01
ORMA	170,90	170.9	1.73	18:10:01
OSMEN	8,57	8.57	1.18	18:10:01
OSTIM	3,05	3.05	0.66	18:10:01
OTKAR	408,00	408	-0.49	18:10:01
OTTO	337,50	337.5	-1.6	18:10:01
OYAKC	25,48	25.48	0.79	18:10:01
OYAYO	68,40	68.4	6.05	18:10:01
OYLUM	8,31	8.31	2.59	18:10:01
OYYAT	67,95	67.95	9.95	18:10:01
OZATD	183,50	183.5	2	18:10:01
OZGYO	2,10	2.1	0.96	18:10:01
OZKGY	15,07	15.07	0.4	18:10:01
OZRDN	27,16	27.16	-1.24	18:10:01
OZSUB	19,84	19.84	-0.05	18:10:01
OZYSR	54,80	54.8	1.48	18:10:01
PAGYO	95,00	95	0.37	18:10:01
PAHOL	1,64	1.64	1.86	18:10:01
PAMEL	85,80	85.8	-0.64	18:10:01
PAPIL	19,18	19.18	-0.47	18:10:01
PARSN	91,00	91	-0.87	18:10:01
PASEU	132,90	132.9	-3.7	18:10:01
PATEK	19,12	19.12	-1.65	18:10:01
PCILT	25,36	25.36	0.63	18:10:01
PEKGY	12,94	12.94	6.94	18:10:01
PENGD	9,60	9.6	1.27	18:10:01
PENTA	15,20	15.2	4.11	18:10:01
PETKM	18,00	18	3.51	18:10:01
PETUN	12,50	12.5	1.21	18:10:01
PGSUS	203,30	203.3	-0.44	18:10:01
PINSU	10,93	10.93	-0.09	18:10:01
PKART	78,20	78.2	-0.26	18:10:01
PKENT	154,80	154.8	-1.9	18:10:01
PLTUR	24,20	24.2	3.15	18:10:01
PNLSN	45,00	45	3.93	18:10:01
PNSUT	11,90	11.9	-0.58	18:10:01
POLHO	17,10	17.1	0.71	18:10:01
POLTK	6.070,00	6.07	-0.49	18:10:01
PRDGS	7,30	7.3	0.69	18:10:01
PRKAB	47,08	47.08	-0.47	18:10:01
PRKME	20,50	20.5	0.49	18:10:01
PRZMA	12,09	12.09	3.07	18:10:01
PSDTC	124,40	124.4	-0.64	18:10:01
PSGYO	2,44	2.44	-2.01	18:10:01
QNBFK	54,20	54.2	-1.63	18:10:01
QNBTR	282,25	282.25	0	18:10:01
QTEMZ	312,70	312.7	1.39	18:10:00
QUAGR	2,87	2.87	-1.37	18:10:01
RALYH	150,50	150.5	0.87	18:10:01
RAYSG	231,40	231.4	0.39	18:10:01
REEDR	6,72	6.72	0.9	18:10:01
RGYAS	161,80	161.8	1.63	18:10:01
RK030G10	662,34	662.34	0.52	18:10:10
RK030G15	1.569,19	1.569	0.78	18:10:10
RK030G20	3.505,35	3.505	1.03	18:10:10
RK030G25	6.887,51	6.887	1.29	18:10:10
RK030G30	10.888,47	10.888	1.55	18:10:10
RK030T10	4.316,59	4.316	0.68	18:10:10
RK030T15	5.769,03	5.769	0.89	18:10:10
RK030T20	7.276,36	7.276	1.1	18:10:10
RK030T25	8.196,97	8.196	1.31	18:10:10
RK030T30	7.852,87	7.852	1.52	18:10:10
RK100G10	789,60	789.6	0.36	18:10:11
RK100G15	2.040,27	2.04	0.55	18:10:11
RK100G20	4.911,18	4.911	0.73	18:10:11
RK100G25	9.287,54	9.287	0.91	18:10:11
RK100G30	15.668,87	15.668	1.09	18:10:11
RK100T10	4.789,09	4.789	0.52	18:10:11
RK100T15	6.734,22	6.734	0.65	18:10:11
RK100T20	8.848,85	8.848	0.78	18:10:11
RK100T25	9.422,46	9.422	0.91	18:10:11
RK100T30	9.642,40	9.642	1.04	18:10:11
RNPOL	44,86	44.86	-0.31	18:10:01
RODRG	21,98	21.98	-0.54	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,32	4.32	9.92	18:10:01
RUBNS	38,66	38.66	2.82	18:10:01
RUZYE	12,03	12.03	-1.39	18:10:01
RYGYO	30,76	30.76	7.78	18:10:01
RYSAS	18,68	18.68	3.95	18:10:01
SAFKR	28,18	28.18	-5.5	18:10:01
SAHOL	106,30	106.3	0.95	18:10:01
SAMAT	5,89	5.89	0.34	18:10:01
SANEL	39,38	39.38	1.08	18:10:01
SANFM	7,20	7.2	1.12	18:10:01
SANKO	22,24	22.24	1	18:10:01
SARKY	39,24	39.24	4.7	18:10:01
SASA	2,43	2.43	0.41	18:10:01
SAYAS	41,92	41.92	-2.1	18:10:01
SDTTR	231,00	231	-1.79	18:10:01
SEGMN	47,50	47.5	1.71	18:10:01
SEGYO	6,33	6.33	3.26	18:10:01
SEKFK	10,12	10.12	2.22	18:10:01
SEKUR	6,07	6.07	9.96	18:10:01
SELEC	88,50	88.5	1.37	18:10:01
SELVA	2,29	2.29	-2.14	18:10:01
SERNT	8,10	8.1	-0.86	18:10:01
SEYKM	4,94	4.94	-2.18	18:10:01
SILVR	2,74	2.74	0	18:10:01
SISE	47,00	47	2.17	18:10:01
SKBNK	12,46	12.46	7.32	18:10:01
SKTAS	3,57	3.57	-0.56	18:10:01
SKYLP	280,00	280	-2.01	18:10:01
SKYMD	12,17	12.17	0.91	18:10:01
SL030KA2X	18.920,56	18.92	2.53	18:10:10
SL030KI1X	1.248,90	1.248	-0.88	18:10:10
SL030KI2X	126,87	126.87	-2.02	18:10:10
SL100KA2X	24.345,89	24.345	1.57	18:10:11
SL100KI1X	1.208,64	1.208	-0.4	18:10:11
SL100KI2X	126,93	126.93	-1.06	18:10:11
SMART	30,80	30.8	10	18:10:01
SMRTG	7,75	7.75	0.13	18:10:01
SMRVA	65,85	65.85	1.62	18:10:01
SNGYO	4,84	4.84	0.62	18:10:01
SNICA	4,18	4.18	0	18:10:01
SNPAM	23,94	23.94	0.59	18:10:01
SODSN	11,54	11.54	-1.11	18:10:01
SOKE	13,57	13.57	0.59	18:10:01
SOKM	68,30	68.3	-0.58	18:10:01
SONME	150,80	150.8	-0.13	18:10:01
SRVGY	3,43	3.43	3	18:10:01
SUMAS	276,75	276.75	-0.81	18:10:01
SUNTK	39,04	39.04	-0.05	18:10:01
SURGY	77,45	77.45	4.52	18:10:01
SUWEN	8,80	8.8	-0.56	18:10:01
TABGD	267,25	267.25	-0.09	18:10:01
TARKM	412,50	412.5	-2.25	18:10:01
TATEN	9,65	9.65	-2.62	18:10:01
TATGD	18,00	18	2.86	18:10:01
TAVHL	327,75	327.75	-0.3	18:10:01
TBORG	171,90	171.9	-0.58	18:10:01
TCELL	123,10	123.1	0.24	18:10:01
TCKRC	89,55	89.55	0.06	18:10:01
TDGYO	21,00	21	6.6	18:10:01
TEHOL	15,51	15.51	10	18:10:01
TEKTU	9,10	9.1	-1.09	18:10:01
TERA	255,25	255.25	9.93	18:10:01
TEZOL	15,20	15.2	-0.52	18:10:01
TGSAS	197,00	197	4.56	18:10:01
THYAO	315,75	315.75	-1.48	18:10:01
TKFEN	82,05	82.05	-1.5	18:10:01
TKNSA	23,48	23.48	4.73	18:10:01
TLMAN	98,45	98.45	-0.76	18:10:01
TMPOL	491,25	491.25	5.65	18:10:01
TMSN	107,60	107.6	0.28	18:10:01
TNZTP	26,10	26.1	-1.14	18:10:01
TOASO	333,50	333.5	0.68	18:10:01
TRALT	61,20	61.2	7.18	18:10:01
TRCAS	50,00	50	-1.57	18:10:01
TRENJ	117,00	117	2.01	18:10:01
TRGYO	84,00	84	-0.06	18:10:01
TRHOL	817,50	817.5	9.95	18:10:01
TRILC	17,24	17.24	-0.58	18:10:01
TRMET	164,90	164.9	5.71	18:10:01
TSGYO	7,43	7.43	0.41	18:10:01
TSKB	13,15	13.15	-1.13	18:10:01
TSPOR	1,05	1.05	0.96	18:10:01
TTKOM	70,65	70.65	0.28	18:10:01
TTRAK	541,00	541	0.56	18:10:01
TUCLK	4,92	4.92	0	18:10:01
TUKAS	2,71	2.71	0.74	18:10:01
TUPRS	227,00	227	2.44	18:10:01
TUREX	7,51	7.51	0.27	18:10:01
TURGG	31,80	31.8	-0.69	18:10:01
TURSG	12,40	12.4	0.16	18:10:01
UCAYM	27,70	27.7	2.52	18:10:01
UFUK	1.715,00	1.715	-2.11	18:10:01
ULAS	35,76	35.76	0.96	18:10:01
ULKER	130,80	130.8	0.54	18:10:01
ULUFA	4,20	4.2	2.94	18:10:01
ULUSE	186,60	186.6	0.43	18:10:01
ULUUN	7,42	7.42	1.09	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	16,11	16.11	-0.06	18:10:01
USAK	1,75	1.75	1.16	18:10:01
USDTR	4.113,00	4.113	-0.07	18:10:00
VAKBN	41,80	41.8	1.7	18:10:01
VAKFA	13,01	13.01	-0.69	18:10:01
VAKFN	2,10	2.1	1.45	18:10:01
VAKKO	79,50	79.5	9.96	18:10:01
VANGD	69,40	69.4	4.91	18:10:01
VBTYZ	22,02	22.02	-2.82	18:10:01
VERTU	41,00	41	1.99	18:10:01
VERUS	246,00	246	-0.32	18:10:01
VESBE	8,19	8.19	0.74	18:10:01
VESTL	30,50	30.5	0.93	18:10:01
VKFYO	40,50	40.5	0.75	18:10:01
VKGYO	2,81	2.81	1.08	18:10:01
VKING	30,36	30.36	-0.98	18:10:01
VRGYO	2,43	2.43	-0.82	18:10:01
VSNMD	90,00	90	0	18:10:01
X030S	16.064,35	16.064	1.44	18:10:10
X100S	14.064,58	14.064	0.92	18:10:11
XABCIV	11,60	11.6	10.58	18:10:00
XABCJV	8,88	8.88	0	18:10:00
XABCKV	9,19	9.19	19.97	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,58	3.58	0	18:10:00
XABCNV	2,29	2.29	0	18:10:00
XABCOV	1,13	1.13	0	18:10:00
XABCPV	0,97	0.97	76.36	18:10:00
XABCQV	0,34	0.34	126.67	18:10:00
XABCRV	0,09	0.09	80	18:10:00
XABCSV	0,02	0.02	-50	18:10:00
XABCTV	0,02	0.02	-33.33	18:10:00
XABCUV	8,71	8.71	0	18:10:00
XABCVV	8,11	8.11	0	18:10:00
XABCWV	8,85	8.85	13.9	18:10:00
XABCXV	6,68	6.68	22.34	18:10:00
XABCYV	5,15	5.15	17.58	18:10:00
XABCZV	2,78	2.78	0	18:10:00
XABDAV	2,66	2.66	38.54	18:10:00
XABDBV	1,92	1.92	46.56	18:10:00
XABDCV	1,21	1.21	44.05	18:10:00
XABDDV	0,46	0.46	0	18:10:00
XABDEV	0,44	0.44	51.72	18:10:00
XABDFV	0,33	0.33	94.12	18:10:00
XABDGV	4,71	4.71	0	18:10:00
XABDHV	2,33	2.33	55.33	18:10:00
XABDIV	0,32	0.32	0	18:10:00
XABDJV	0,15	0.15	114.29	18:10:00
XABDKV	0,04	0.04	0	18:10:00
XABDLV	4,28	4.28	36.74	18:10:00
XABDMV	3,46	3.46	30.08	18:10:00
XABDNV	2,31	2.31	35.88	18:10:00
XABDOV	1,54	1.54	41.28	18:10:00
XABDQV	0,34	0.34	0	18:10:00
XABDRV	0,40	0.4	48.15	18:10:00
XABDSV	0,29	0.29	81.25	18:10:00
XABDTV	0,18	0.18	63.64	18:10:00
XABDUV	0,11	0.11	22.22	18:10:00
XABDVV	0,10	0.1	42.86	18:10:00
XABDWV	0,07	0.07	40	18:10:00
XABRKV	0,01	0.01	0	18:10:00
XABRLV	0,02	0.02	100	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	0,27	0.27	0	18:10:00
XABRXV	0,15	0.15	0	18:10:00
XABRYV	0,06	0.06	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,04	0.04	0	18:10:00
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,01	0.01	-50	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	2,63	2.63	-22.65	18:10:00
XABSPV	1,92	1.92	0	18:10:00
XABSQV	1,18	1.18	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,24	0.24	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,09	0.09	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XBANA	55.799,78	55.799	2.25	18:10:11
XBANK	20.411,53	20.411	2.23	18:10:11
XBLSM	5.918,38	5.918	-0.28	18:10:11
XELKT	729,07	729.07	1.06	18:10:11
XFINK	40.212,33	40.212	8.6	18:10:11
XGIDA	15.201,65	15.201	0.47	18:10:11
XGMYO	6.447,57	6.447	1.95	18:10:11
XHARZ	224.111,84	224.111	2.05	18:10:11
XHOLD	14.734,08	14.734	-0.46	18:10:11
XILTM	3.200,88	3.2	0.25	18:10:11
XINSA	21.676,67	21.676	0.39	18:10:11
XKAGT	7.618,97	7.618	1.56	18:10:11
XKMYA	14.924,42	14.924	1.03	18:10:11
XKOBI	41.960,95	41.96	2.1	18:10:11
XKURY	12.520,83	12.52	1.05	18:10:11
XMADN	17.675,80	17.675	5.66	18:10:11
XMANA	23.267,40	23.267	3.45	18:10:11
XMESY	25.106,78	25.106	1.27	18:10:11
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	1,74	1.74	0	18:10:00
XOSEIV	0,26	0.26	-50.94	18:10:00
XOSEJV	0,09	0.09	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,80	0.8	-11.11	18:10:00
XOSENV	0,31	0.31	-8.82	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,18	0.18	12.5	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,08	0.08	14.29	18:10:00
XOSTDV	0,18	0.18	0	18:10:00
XSADA	40.525,28	40.525	0.51	18:10:11
XSANK	41.159,85	41.159	0.38	18:10:11
XSANT	13.970,34	13.97	-0.26	18:10:11
XSBAL	11.494,76	11.494	0.13	18:10:11
XSBUR	23.047,96	23.047	1.05	18:10:11
XSDNZ	10.262,34	10.262	0.39	18:10:11
XSGRT	75.905,81	75.905	-0.12	18:10:11
XSIST	17.844,70	17.844	-0.2	18:10:11
XSIZM	20.370,13	20.37	2.59	18:10:11
XSKAY	48.355,88	48.355	1.39	18:10:11
XSKOC	35.162,57	35.162	1.54	18:10:11
XSKON	11.106,22	11.106	-0.44	18:10:11
XSPOR	2.138,24	2.138	3.35	18:10:11
XSTKR	55.035,19	55.035	-0.08	18:10:11
XTAST	15.113,60	15.113	0.46	18:10:11
XTCRT	31.940,98	31.94	0.72	18:10:11
XTEKS	5.053,55	5.053	-0.22	18:10:11
XTKJS	31.499,04	31.499	-0.53	18:10:11
XTM25	18.052,44	18.052	1.42	18:10:11
XTMTU	15.570,64	15.57	1.1	18:10:11
XTRZM	1.921,77	1.921	1.51	18:10:11
XTUMY	62.492,25	62.492	1.63	18:10:11
XU030	15.707,12	15.707	1.4	18:10:10
XU050	12.446,00	12.446	1.35	18:10:11
XU100	14.061,71	14.061	0.92	18:10:11
XUHIZ	12.461,95	12.461	0.34	18:10:11
XULAS	39.392,92	39.392	-1.14	18:10:11
XUMAL	19.856,26	19.856	1.66	18:10:11
XUSIN	17.135,16	17.135	1.64	18:10:11
XUSRD	18.445,88	18.445	0.93	18:10:11
XUTEK	37.174,44	37.174	-0.77	18:10:11
XUTUM	17.224,37	17.224	1.1	18:10:11
XYLDZ	15.667,52	15.667	0.93	18:10:11
XYORT	5.409,73	5.409	0.77	18:10:11
XYUZO	23.901,90	23.901	-0.33	18:10:11
YAPRK	310,00	310	0.57	18:10:01
YATAS	47,70	47.7	3.07	18:10:01
YAYLA	27,00	27	-1.68	18:10:01
YBTAS	19,80	19.8	1.23	18:10:01
YEOTK	40,62	40.62	2.06	18:10:01
YESIL	1,89	1.89	-2.07	18:10:01
YGGYO	152,50	152.5	-0.72	18:10:01
YGYO	1,80	1.8	0	18:10:01
YIGIT	24,38	24.38	0.99	18:10:01
YKBNK	43,18	43.18	2.81	18:10:01
YKSLN	3,27	3.27	1.55	18:10:01
YONGA	58,10	58.1	-1.02	18:10:01
YUNSA	9,30	9.3	-1.27	18:10:01
YYAPI	1,79	1.79	-0.56	18:10:01
YYLGD	12,41	12.41	-2.21	18:10:01
Z30EA	192,90	192.9	2.39	18:10:00
Z30KE	142,00	142	1.65	18:10:00
Z30KP	218,60	218.6	-1.42	18:10:00
ZEDUR	8,58	8.58	-1.04	18:10:01
ZELOT	131,80	131.8	1.07	18:10:00
ZERGY	16,83	16.83	-9.95	18:10:01
ZGOLD	795,25	795.25	1.5	18:10:00
ZGYO	27,90	27.9	-10	18:10:01
ZOREN	3,45	3.45	-0.29	18:10:01
ZPBDL	228,35	228.35	0.53	18:10:00
ZPLIB	236,35	236.35	2.69	18:10:00
ZPT10	98,96	98.96	-0.88	18:10:00
ZPX30	208,40	208.4	1.44	18:10:00
ZRE20	168,35	168.35	1.57	18:10:00
ZRGYO	22,96	22.96	1.15	18:10:01
ZSR25	49,02	49.02	1.07	18:10:00
ZTLRF	1.130,00	1.13	0.13	18:10:00
ZTLRK	1.129,00	1.129	0.09	18:10:00
ZTM25	188,60	188.6	1.4	18:10:00