Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,19 | 16.19 | -1.04 | 18:10:00 |
A1YEN | 31,20 | 31.2 | 1.3 | 18:10:00 |
ACSEL | 116,70 | 116.7 | -0.26 | 18:10:00 |
ADEL | 34,76 | 34.76 | -2.36 | 18:10:00 |
ADESE | 1,15 | 1.15 | -2.54 | 18:10:00 |
ADGYO | 57,50 | 57.5 | 3.51 | 18:10:00 |
AEFES | 20,02 | 20.02 | 0.55 | 18:10:00 |
AFYON | 14,33 | 14.33 | 0.56 | 18:10:00 |
AGESA | 247,90 | 247.9 | 1.6 | 18:10:00 |
AGHOL | 35,00 | 35 | 0.81 | 18:10:00 |
AGROT | 3,11 | 3.11 | 1.3 | 18:10:00 |
AGYO | 7,63 | 7.63 | -0.39 | 18:10:01 |
AHGAZ | 25,60 | 25.6 | -1.46 | 18:10:00 |
AHSGY | 20,50 | 20.5 | 2.09 | 18:10:00 |
AKBNK | 88,35 | 88.35 | 1.55 | 18:10:00 |
AKCNS | 216,00 | 216 | -0.92 | 18:10:00 |
AKENR | 10,72 | 10.72 | 0.37 | 18:10:00 |
AKFGY | 2,95 | 2.95 | 0.34 | 18:10:00 |
AKFIS | 31,68 | 31.68 | -10 | 18:10:00 |
AKFYE | 18,55 | 18.55 | 1.53 | 18:10:00 |
AKGRT | 8,04 | 8.04 | 0 | 18:10:00 |
AKHAN | 26,70 | 26.7 | 0.07 | 18:10:00 |
AKMGY | 216,10 | 216.1 | -1.28 | 18:10:01 |
AKSA | 11,26 | 11.26 | 5.33 | 18:10:00 |
AKSEN | 70,60 | 70.6 | 3.44 | 18:10:00 |
AKSGY | 8,50 | 8.5 | 0.24 | 18:10:00 |
AKSUE | 23,06 | 23.06 | 0.26 | 18:10:00 |
AKYHO | 2,81 | 2.81 | -1.4 | 18:10:01 |
ALARK | 104,80 | 104.8 | -0.19 | 18:10:00 |
ALBRK | 9,33 | 9.33 | 0.11 | 18:10:00 |
ALCAR | 889,00 | 889 | 0.97 | 18:10:00 |
ALCTL | 131,50 | 131.5 | 0 | 18:10:00 |
ALFAS | 41,18 | 41.18 | 0.93 | 18:10:00 |
ALGYO | 5,07 | 5.07 | -2.31 | 18:10:00 |
ALKA | 11,87 | 11.87 | -1.08 | 18:10:00 |
ALKIM | 18,69 | 18.69 | -0.16 | 18:10:00 |
ALKLC | 280,25 | 280.25 | 9.37 | 18:10:00 |
ALTNY | 16,76 | 16.76 | -1.59 | 18:10:00 |
ALVES | 3,72 | 3.72 | 1.09 | 18:10:00 |
ANELE | 16,20 | 16.2 | 0.62 | 18:10:00 |
ANGEN | 11,18 | 11.18 | 0.18 | 18:10:00 |
ANHYT | 115,00 | 115 | -0.17 | 18:10:00 |
ANSGR | 25,96 | 25.96 | 0.39 | 18:10:00 |
APBDL | 33,70 | 33.7 | 0.57 | 18:10:00 |
APLIB | 54,22 | 54.22 | 1.61 | 18:10:00 |
APMDL | 27,14 | 27.14 | 1.08 | 18:10:00 |
APX30 | 38,10 | 38.1 | 0.98 | 18:10:00 |
ARASE | 85,00 | 85 | -0.64 | 18:10:00 |
ARCLK | 120,50 | 120.5 | -0.25 | 18:10:00 |
ARDYZ | 42,00 | 42 | -0.24 | 18:10:00 |
ARENA | 26,86 | 26.86 | 0.75 | 18:10:00 |
ARFYE | 26,00 | 26 | -4.13 | 18:10:00 |
ARMGD | 80,75 | 80.75 | -1.82 | 18:10:00 |
ARSAN | 3,76 | 3.76 | -0.79 | 18:10:00 |
ARTMS | 38,64 | 38.64 | -0.46 | 18:10:00 |
ARZUM | 2,74 | 2.74 | 0 | 18:10:00 |
ASELS | 313,25 | 313.25 | 2.04 | 18:10:00 |
ASGYO | 11,34 | 11.34 | 0.27 | 18:10:00 |
ASTOR | 184,50 | 184.5 | -0.27 | 18:10:00 |
ASUZU | 68,65 | 68.65 | 0.66 | 18:10:00 |
ATAGY | 13,67 | 13.67 | 2.01 | 18:10:01 |
ATAKP | 59,25 | 59.25 | 1.28 | 18:10:00 |
ATATP | 164,00 | 164 | -1.32 | 18:10:00 |
ATATR | 13,55 | 13.55 | 9.98 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 8,87 | 8.87 | -3.06 | 18:10:01 |
ATSYH | 60,00 | 60 | 1.52 | 18:10:01 |
AVGYO | 13,22 | 13.22 | -4.69 | 18:10:00 |
AVHOL | 38,50 | 38.5 | 0.89 | 18:10:00 |
AVOD | 4,68 | 4.68 | -3.7 | 18:10:00 |
AVPGY | 53,20 | 53.2 | -0.19 | 18:10:00 |
AVTUR | 18,23 | 18.23 | -1.3 | 18:10:01 |
AYCES | 516,00 | 516 | 2.99 | 18:10:00 |
AYDEM | 26,00 | 26 | 2.28 | 18:10:00 |
AYEN | 28,28 | 28.28 | -1.46 | 18:10:00 |
AYES | 25,00 | 25 | 2.29 | 18:10:01 |
AYGAZ | 250,75 | 250.75 | 0.1 | 18:10:00 |
AZTEK | 4,52 | 4.52 | 2.26 | 18:10:00 |
BAGFS | 27,90 | 27.9 | 1.68 | 18:10:00 |
BAHKM | 120,40 | 120.4 | -0.41 | 18:10:00 |
BAKAB | 41,10 | 41.1 | -2.28 | 18:10:00 |
BALAT | 108,50 | 108.5 | 9.93 | 18:10:01 |
BALSU | 16,33 | 16.33 | -1.09 | 18:10:00 |
BANVT | 169,50 | 169.5 | 0.89 | 18:10:00 |
BARMA | 45,86 | 45.86 | 1.91 | 18:10:00 |
BASCM | 15,06 | 15.06 | 1.76 | 18:10:01 |
BASGZ | 49,54 | 49.54 | 0.61 | 18:10:00 |
BAYRK | 4,72 | 4.72 | 0.21 | 18:10:00 |
BEGYO | 4,67 | 4.67 | 1.52 | 18:10:00 |
BERA | 18,60 | 18.6 | 2.2 | 18:10:00 |
BESLR | 15,29 | 15.29 | 0.59 | 18:10:00 |
BESTE | 31,46 | 31.46 | 10 | 18:10:00 |
BEYAZ | 29,52 | 29.52 | 3.14 | 18:10:00 |
BFREN | 156,70 | 156.7 | 0.45 | 18:10:00 |
BIENY | 24,00 | 24 | 0.59 | 18:10:00 |
BIGCH | 8,85 | 8.85 | -0.56 | 18:10:00 |
BIGEN | 9,45 | 9.45 | -0.42 | 18:10:00 |
BIGTK | 286,25 | 286.25 | 1.69 | 18:10:00 |
BIMAS | 684,00 | 684 | -0.87 | 18:10:00 |
BINBN | 160,10 | 160.1 | -0.37 | 18:10:00 |
BINHO | 9,37 | 9.37 | 0 | 18:10:00 |
BIOEN | 16,90 | 16.9 | -0.41 | 18:10:00 |
BIZIM | 30,98 | 30.98 | 1.37 | 18:10:00 |
BJKAS | 1,55 | 1.55 | 0.65 | 18:10:00 |
BLCYT | 36,28 | 36.28 | 0.78 | 18:10:00 |
BLUME | 45,00 | 45 | -1.14 | 18:10:00 |
BMSCH | 17,21 | 17.21 | 0.94 | 18:10:00 |
BMSTL | 91,85 | 91.85 | 1.94 | 18:10:00 |
BNTAS | 7,15 | 7.15 | 3.77 | 18:10:00 |
BOBET | 22,22 | 22.22 | 1.37 | 18:10:00 |
BORLS | 2,72 | 2.72 | 0.37 | 18:10:00 |
BORSK | 6,40 | 6.4 | 1.27 | 18:10:00 |
BOSSA | 6,93 | 6.93 | 1.17 | 18:10:00 |
BRISA | 95,05 | 95.05 | -0.21 | 18:10:00 |
BRKO | 14,00 | 14 | 6.87 | 18:10:01 |
BRKSN | 8,80 | 8.8 | 2.8 | 18:10:01 |
BRKVY | 102,00 | 102 | -0.78 | 18:10:00 |
BRLSM | 15,21 | 15.21 | 0.46 | 18:10:00 |
BRMEN | 8,79 | 8.79 | 2.21 | 18:10:01 |
BRSAN | 670,00 | 670 | -0.74 | 18:10:00 |
BRYAT | 2.432,00 | 2.432 | 2.18 | 18:10:00 |
BSOKE | 28,74 | 28.74 | -0.42 | 18:10:00 |
BTCIM | 5,00 | 5 | 1.63 | 18:10:00 |
BUCIM | 6,79 | 6.79 | 0.44 | 18:10:00 |
BULGS | 47,54 | 47.54 | 1.11 | 18:10:00 |
BURCE | 56,80 | 56.8 | 0.53 | 18:10:00 |
BURVA | 723,00 | 723 | 2.48 | 18:10:01 |
BVSAN | 114,90 | 114.9 | 1.41 | 18:10:00 |
BYDNR | 35,78 | 35.78 | 2.17 | 18:10:01 |
CANTE | 1,71 | 1.71 | 0 | 18:10:00 |
CASA | 103,00 | 103 | 2.28 | 18:10:01 |
CATES | 38,20 | 38.2 | -1.85 | 18:10:00 |
CCOLA | 73,65 | 73.65 | -1.93 | 18:10:00 |
CELHA | 10,50 | 10.5 | -2.96 | 18:10:00 |
CEMAS | 5,83 | 5.83 | 1.75 | 18:10:00 |
CEMTS | 12,17 | 12.17 | 1.16 | 18:10:00 |
CEMZY | 58,00 | 58 | -3.17 | 18:10:00 |
CEOEM | 22,28 | 22.28 | 0.91 | 18:10:00 |
CGCAM | 36,06 | 36.06 | 1.86 | 18:10:00 |
CIMSA | 53,85 | 53.85 | 1.99 | 18:10:00 |
CLEBI | 1.810,00 | 1.81 | 1.12 | 18:10:00 |
CMBTN | 1.933,00 | 1.933 | 0.73 | 18:10:00 |
CMENT | 355,00 | 355 | 1.36 | 18:10:01 |
CONSE | 3,63 | 3.63 | 3.12 | 18:10:00 |
COSMO | 235,00 | 235 | 2.62 | 18:10:01 |
CRDFA | 76,00 | 76 | 4.32 | 18:10:01 |
CRFSA | 138,90 | 138.9 | 0.87 | 18:10:00 |
CUSAN | 24,72 | 24.72 | -2.6 | 18:10:00 |
CVKMD | 34,42 | 34.42 | -1.26 | 18:10:00 |
CWENE | 31,80 | 31.8 | 0.95 | 18:10:00 |
DAGI | 6,24 | 6.24 | 1.79 | 18:10:00 |
DAPGM | 12,17 | 12.17 | 2.1 | 18:10:00 |
DARDL | 2,24 | 2.24 | 0 | 18:10:00 |
DCTTR | 8,64 | 8.64 | 0.58 | 18:10:00 |
DENGE | 2,79 | 2.79 | 0.36 | 18:10:00 |
DERHL | 13,78 | 13.78 | 3.69 | 18:10:00 |
DERIM | 39,06 | 39.06 | 1.88 | 18:10:00 |
DESA | 12,89 | 12.89 | 3.87 | 18:10:00 |
DESPC | 48,86 | 48.86 | 2.65 | 18:10:00 |
DEVA | 75,10 | 75.1 | -0.66 | 18:10:00 |
DGATE | 71,20 | 71.2 | 0.21 | 18:10:00 |
DGGYO | 31,80 | 31.8 | 0.63 | 18:10:01 |
DGNMO | 4,85 | 4.85 | 0 | 18:10:00 |
DIRIT | 29,00 | 29 | -0.68 | 18:10:01 |
DITAS | 46,90 | 46.9 | 2 | 18:10:00 |
DMRGD | 4,14 | 4.14 | -1.19 | 18:10:00 |
DMSAS | 9,28 | 9.28 | 0.22 | 18:10:00 |
DNISI | 21,86 | 21.86 | -1 | 18:10:00 |
DOAS | 225,10 | 225.1 | -0.62 | 18:10:00 |
DOCO | 10.900,00 | 10.9 | -1.54 | 18:10:00 |
DOFER | 33,72 | 33.72 | 1.26 | 18:10:00 |
DOFRB | 103,40 | 103.4 | 3.4 | 18:10:00 |
DOGUB | 40,80 | 40.8 | 6.81 | 18:10:01 |
DOHOL | 20,40 | 20.4 | 0.49 | 18:10:00 |
DOKTA | 24,54 | 24.54 | -0.49 | 18:10:00 |
DSTKF | 1.275,00 | 1.275 | 9.16 | 18:10:00 |
DUNYH | 124,00 | 124 | 6.8 | 18:10:00 |
DURDO | 3,79 | 3.79 | 3.27 | 18:10:00 |
DURKN | 21,30 | 21.3 | -5 | 18:10:00 |
DYOBY | 13,88 | 13.88 | 0.29 | 18:10:00 |
DZGYO | 9,30 | 9.3 | 0.54 | 18:10:00 |
EBEBK | 63,65 | 63.65 | 3.83 | 18:10:00 |
ECILC | 118,60 | 118.6 | 0.51 | 18:10:00 |
ECOGR | 24,40 | 24.4 | 1.24 | 18:10:00 |
ECZYT | 305,50 | 305.5 | 0.58 | 18:10:00 |
EDATA | 11,25 | 11.25 | 6.33 | 18:10:00 |
EDIP | 39,04 | 39.04 | -0.05 | 18:10:00 |
EFOR | 23,96 | 23.96 | 5.09 | 18:10:00 |
EGEEN | 7.050,00 | 7.05 | 0.53 | 18:10:00 |
EGEGY | 31,12 | 31.12 | -3.71 | 18:10:00 |
EGEPO | 11,72 | 11.72 | 3.72 | 18:10:00 |
EGGUB | 92,30 | 92.3 | 2.84 | 18:10:00 |
EGPRO | 27,42 | 27.42 | 2.85 | 18:10:00 |
EGSER | 3,12 | 3.12 | -0.64 | 18:10:00 |
EKGYO | 24,38 | 24.38 | -3.02 | 18:10:00 |
EKIZ | 126,40 | 126.4 | 0.96 | 18:10:01 |
EKOS | 6,65 | 6.65 | 9.92 | 18:10:00 |
EKSUN | 5,75 | 5.75 | 0.88 | 18:10:00 |
ELITE | 31,44 | 31.44 | 1.48 | 18:10:00 |
EMKEL | 21,20 | 21.2 | -0.28 | 18:10:00 |
EMNIS | 166,00 | 166 | 1.53 | 18:10:01 |
ENDAE | 14,39 | 14.39 | -0.07 | 18:10:00 |
ENERY | 10,01 | 10.01 | -2.82 | 18:10:00 |
ENJSA | 107,50 | 107.5 | -0.46 | 18:10:00 |
ENKAI | 102,00 | 102 | 2.51 | 18:10:00 |
ENSRI | 33,28 | 33.28 | 6.33 | 18:10:00 |
ENTRA | 11,15 | 11.15 | 1.83 | 18:10:00 |
EPLAS | 6,42 | 6.42 | 1.74 | 18:10:00 |
ERBOS | 190,80 | 190.8 | -1.65 | 18:10:00 |
ERCB | 58,95 | 58.95 | 0.51 | 18:10:00 |
EREGL | 30,06 | 30.06 | 2.18 | 18:10:00 |
ERSU | 18,49 | 18.49 | 1.32 | 18:10:01 |
ESCAR | 25,92 | 25.92 | 7.11 | 18:10:00 |
ESCOM | 4,03 | 4.03 | 9.81 | 18:10:00 |
ESEN | 3,91 | 3.91 | 0.26 | 18:10:00 |
ETILR | 4,03 | 4.03 | 1.77 | 18:10:00 |
ETYAT | 24,94 | 24.94 | 0.24 | 18:10:01 |
EUHOL | 14,30 | 14.3 | 0.14 | 18:10:01 |
EUKYO | 18,72 | 18.72 | -0.37 | 18:10:01 |
EUPWR | 37,92 | 37.92 | 0.26 | 18:10:00 |
EUREN | 5,28 | 5.28 | -4.86 | 18:10:00 |
EUYO | 19,25 | 19.25 | 3.49 | 18:10:01 |
EYGYO | 3,27 | 3.27 | 1.24 | 18:10:00 |
FADE | 16,37 | 16.37 | 0.86 | 18:10:00 |
FENER | 3,15 | 3.15 | -2.48 | 18:10:00 |
FLAP | 10,51 | 10.51 | 0.77 | 18:10:01 |
FMIZP | 315,50 | 315.5 | 1.2 | 18:10:00 |
FONET | 3,19 | 3.19 | 2.24 | 18:10:00 |
FORMT | 3,10 | 3.1 | 0.32 | 18:10:00 |
FORTE | 92,55 | 92.55 | 4.4 | 18:10:00 |
FRIGO | 9,55 | 9.55 | 0.63 | 18:10:00 |
FRMPL | 34,60 | 34.6 | -0.57 | 18:10:00 |
FROTO | 121,30 | 121.3 | 0.41 | 18:10:00 |
FZLGY | 12,45 | 12.45 | 3.32 | 18:10:00 |
GARAN | 157,70 | 157.7 | 1.61 | 18:10:00 |
GARFA | 29,20 | 29.2 | 0 | 18:10:00 |
GATEG | 362,00 | 362 | 3.35 | 18:10:01 |
GEDIK | 5,91 | 5.91 | -0.84 | 18:10:00 |
GEDZA | 28,80 | 28.8 | -1.77 | 18:10:00 |
GENIL | 7,33 | 7.33 | -2.01 | 18:10:00 |
GENTS | 9,30 | 9.3 | 3.33 | 18:10:00 |
GEREL | 22,36 | 22.36 | -2.27 | 18:10:00 |
GESAN | 48,44 | 48.44 | -0.16 | 18:10:00 |
GIPTA | 60,20 | 60.2 | 0 | 18:10:00 |
GLBMD | 12,54 | 12.54 | 0.64 | 18:10:01 |
GLCVY | 72,55 | 72.55 | -1.89 | 18:10:00 |
GLDTR | 632,50 | 632.5 | 0.08 | 18:10:00 |
GLRMK | 173,30 | 173.3 | 1.05 | 18:10:00 |
GLRYH | 4,31 | 4.31 | -0.23 | 18:10:00 |
GLYHO | 15,76 | 15.76 | 0.77 | 18:10:00 |
GMSTR | 745,00 | 745 | 5.9 | 18:10:00 |
GMTAS | 26,10 | 26.1 | 1.08 | 18:10:00 |
GOKNR | 23,66 | 23.66 | -0.59 | 18:10:00 |
GOLTS | 358,00 | 358 | 0.28 | 18:10:00 |
GOODY | 15,61 | 15.61 | 0.77 | 18:10:00 |
GOZDE | 26,04 | 26.04 | 1.24 | 18:10:00 |
GRNYO | 17,91 | 17.91 | -1.65 | 18:10:01 |
GRSEL | 382,75 | 382.75 | -0.33 | 18:10:00 |
GRTHO | 242,00 | 242 | 1.47 | 18:10:00 |
GSDDE | 10,17 | 10.17 | 2.31 | 18:10:00 |
GSDHO | 4,90 | 4.9 | 0.82 | 18:10:00 |
GSRAY | 1,34 | 1.34 | 4.69 | 18:10:00 |
GUBRF | 528,00 | 528 | 1.64 | 18:10:00 |
GUNDG | 378,75 | 378.75 | 9.94 | 18:10:00 |
GWIND | 25,48 | 25.48 | -0.08 | 18:10:00 |
GZNMI | 60,45 | 60.45 | -3.05 | 18:10:00 |
HALKB | 49,10 | 49.1 | 3.81 | 18:10:00 |
HALKS | 1.207,12 | 1.207 | 1.51 | 18:10:11 |
HATEK | 15,75 | 15.75 | 2.14 | 18:10:00 |
HATSN | 39,20 | 39.2 | -0.25 | 18:10:00 |
HDFGS | 3,30 | 3.3 | 2.48 | 18:10:00 |
HEDEF | 95,50 | 95.5 | 8.52 | 18:10:00 |
HEKTS | 3,30 | 3.3 | -0.3 | 18:10:00 |
HKTM | 11,73 | 11.73 | -2.41 | 18:10:00 |
HLGYO | 4,85 | 4.85 | 3.19 | 18:10:00 |
HOROZ | 66,85 | 66.85 | 1.67 | 18:10:00 |
HRKET | 80,30 | 80.3 | -1.23 | 18:10:00 |
HTTBT | 43,38 | 43.38 | 0.42 | 18:10:00 |
HUBVC | 4,30 | 4.3 | 3.86 | 18:10:01 |
HUNER | 3,47 | 3.47 | 1.46 | 18:10:00 |
HURGZ | 5,42 | 5.42 | 3.04 | 18:10:00 |
ICBCT | 14,14 | 14.14 | 0.57 | 18:10:00 |
ICUGS | 3,19 | 3.19 | 0.31 | 18:10:00 |
IDGYO | 4,49 | 4.49 | 4.42 | 18:10:01 |
IEYHO | 81,30 | 81.3 | 0.37 | 18:10:00 |
IHAAS | 67,00 | 67 | -4.83 | 18:10:00 |
IHEVA | 2,43 | 2.43 | 5.19 | 18:10:01 |
IHGZT | 1,54 | 1.54 | 0 | 18:10:00 |
IHLAS | 2,27 | 2.27 | 0.44 | 18:10:00 |
IHLGM | 2,07 | 2.07 | 1.47 | 18:10:00 |
IHYAY | 1,88 | 1.88 | 0 | 18:10:00 |
IMASM | 4,40 | 4.4 | 1.15 | 18:10:00 |
INDES | 8,27 | 8.27 | 0.73 | 18:10:00 |
INFO | 4,27 | 4.27 | 1.91 | 18:10:00 |
INGRM | 417,50 | 417.5 | -0.18 | 18:10:00 |
INTEK | 282,75 | 282.75 | 1.71 | 18:10:01 |
INTEM | 450,25 | 450.25 | -5.66 | 18:10:00 |
INVEO | 8,54 | 8.54 | -6.77 | 18:10:00 |
INVES | 227,50 | 227.5 | -1.9 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 78,00 | 78 | 0.84 | 18:10:01 |
ISBTR | 450.000,00 | 450 | 0 | 18:10:01 |
ISCTR | 16,82 | 16.82 | 2.13 | 18:10:00 |
ISDMR | 43,92 | 43.92 | -0.14 | 18:10:00 |
ISFIN | 21,16 | 21.16 | 4.65 | 18:10:00 |
ISGLK | 804,50 | 804.5 | 1.35 | 18:10:00 |
ISGSY | 104,50 | 104.5 | 2.25 | 18:10:00 |
ISGYO | 21,98 | 21.98 | 2.71 | 18:10:00 |
ISIST | 27.835,22 | 27.835 | 1.55 | 18:10:11 |
ISKPL | 12,98 | 12.98 | 10 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 50,05 | 50.05 | -0.5 | 18:10:00 |
ISSEN | 7,67 | 7.67 | 1.19 | 18:10:01 |
ISYAT | 9,02 | 9.02 | 0 | 18:10:01 |
IZENR | 9,70 | 9.7 | 6.59 | 18:10:01 |
IZFAS | 51,70 | 51.7 | 2.78 | 18:10:01 |
IZMDC | 7,66 | 7.66 | -0.52 | 18:10:01 |
JANTS | 18,99 | 18.99 | 0 | 18:10:01 |
KAPLM | 419,25 | 419.25 | 4.29 | 18:10:01 |
KAREL | 9,91 | 9.91 | 5.88 | 18:10:01 |
KARSN | 10,82 | 10.82 | 0.84 | 18:10:01 |
KARTN | 79,60 | 79.6 | 0.51 | 18:10:01 |
KATMR | 2,83 | 2.83 | -0.35 | 18:10:01 |
KAYSE | 6,13 | 6.13 | 1.83 | 18:10:01 |
KBORU | 20,44 | 20.44 | -0.68 | 18:10:01 |
KCAER | 11,34 | 11.34 | 2.16 | 18:10:01 |
KCHOL | 214,30 | 214.3 | 0.05 | 18:10:01 |
KENT | 539,00 | 539 | -3.58 | 18:10:01 |
KERVN | 2,45 | 2.45 | 2.94 | 18:10:01 |
KFEIN | 10,13 | 10.13 | 4 | 18:10:01 |
KGYO | 7,10 | 7.1 | 1 | 18:10:01 |
KIMMR | 16,18 | 16.18 | 0.43 | 18:10:01 |
KLGYO | 6,68 | 6.68 | 0 | 18:10:01 |
KLKIM | 40,96 | 40.96 | 0.64 | 18:10:01 |
KLMSN | 30,62 | 30.62 | 1.53 | 18:10:01 |
KLNMA | 10,06 | 10.06 | -3.08 | 18:10:01 |
KLRHO | 439,50 | 439.5 | -7.72 | 18:10:01 |
KLSER | 28,10 | 28.1 | 0.36 | 18:10:01 |
KLSYN | 9,05 | 9.05 | -0.77 | 18:10:01 |
KMPUR | 15,18 | 15.18 | 0.26 | 18:10:01 |
KNFRT | 11,82 | 11.82 | 1.98 | 18:10:01 |
KOCMT | 2,76 | 2.76 | 1.1 | 18:10:01 |
KONKA | 15,36 | 15.36 | 0.07 | 18:10:01 |
KONTR | 10,03 | 10.03 | -0.2 | 18:10:01 |
KONYA | 4.482,50 | 4.482 | 0.79 | 18:10:01 |
KOPOL | 6,42 | 6.42 | -2.58 | 18:10:01 |
KORDS | 52,85 | 52.85 | 1.25 | 18:10:01 |
KOTON | 16,19 | 16.19 | 0.37 | 18:10:01 |
KRDMA | 30,10 | 30.1 | 5.1 | 18:10:01 |
KRDMB | 33,38 | 33.38 | 0.54 | 18:10:01 |
KRDMD | 30,60 | 30.6 | 0.2 | 18:10:01 |
KRGYO | 3,17 | 3.17 | 2.26 | 18:10:01 |
KRONT | 15,72 | 15.72 | 0.51 | 18:10:01 |
KRPLS | 8,41 | 8.41 | -1.18 | 18:10:01 |
KRSTL | 10,85 | 10.85 | -0.55 | 18:10:01 |
KRTEK | 27,74 | 27.74 | -1.91 | 18:10:01 |
KRVGD | 3,18 | 3.18 | 1.92 | 18:10:01 |
KSTUR | 3.435,00 | 3.435 | 0.15 | 18:10:01 |
KTSKR | 75,40 | 75.4 | -1.11 | 18:10:01 |
KUTPO | 112,30 | 112.3 | -1.92 | 18:10:01 |
KUVVA | 105,00 | 105 | 1.84 | 18:10:01 |
KUYAS | 72,50 | 72.5 | 3.94 | 18:10:01 |
KZBGY | 3,75 | 3.75 | 0.27 | 18:10:01 |
KZGYO | 26,48 | 26.48 | -3.43 | 18:10:01 |
LIDER | 77,85 | 77.85 | 4.43 | 18:10:01 |
LIDFA | 3,19 | 3.19 | 1.92 | 18:10:01 |
LILAK | 32,20 | 32.2 | 1.58 | 18:10:01 |
LINK | 236,00 | 236 | 0.43 | 18:10:01 |
LKMNH | 17,50 | 17.5 | 0.17 | 18:10:01 |
LMKDC | 31,00 | 31 | 3.33 | 18:10:01 |
LOGO | 151,90 | 151.9 | -0.33 | 18:10:01 |
LRSHO | 3,88 | 3.88 | 0 | 18:10:01 |
LUKSK | 108,00 | 108 | 3.15 | 18:10:01 |
LYDHO | 189,00 | 189 | -0.21 | 18:10:01 |
LYDYE | 14.255,00 | 14.255 | -0.19 | 18:10:01 |
MAALT | 960,00 | 960 | -0.93 | 18:10:01 |
MACKO | 34,80 | 34.8 | -9 | 18:10:01 |
MAGEN | 45,22 | 45.22 | 0.62 | 18:10:01 |
MAKIM | 15,96 | 15.96 | 1.27 | 18:10:01 |
MAKTK | 16,10 | 16.1 | 3.87 | 18:10:01 |
MANAS | 11,64 | 11.64 | 9.92 | 18:10:01 |
MARBL | 12,85 | 12.85 | 1.02 | 18:10:01 |
MARKA | 35,46 | 35.46 | 1.03 | 18:10:01 |
MARMR | 2,74 | 2.74 | 4.98 | 18:10:01 |
MARTI | 2,70 | 2.7 | 0.75 | 18:10:01 |
MAVI | 46,42 | 46.42 | 1.8 | 18:10:01 |
MEDTR | 29,90 | 29.9 | 2.61 | 18:10:01 |
MEGAP | 2,91 | 2.91 | 0 | 18:10:01 |
MEGMT | 71,70 | 71.7 | -2.12 | 18:10:01 |
MEKAG | 4,93 | 4.93 | -1.4 | 18:10:01 |
MEPET | 23,94 | 23.94 | -0.17 | 18:10:01 |
MERCN | 17,23 | 17.23 | -0.98 | 18:10:01 |
MERIT | 16,63 | 16.63 | 0.18 | 18:10:01 |
MERKO | 16,48 | 16.48 | 0.24 | 18:10:01 |
METRO | 5,20 | 5.2 | 0 | 18:10:01 |
MEYSU | 13,89 | 13.89 | 9.72 | 18:10:01 |
MGROS | 664,50 | 664.5 | -0.23 | 18:10:01 |
MHRGY | 3,55 | 3.55 | 1.14 | 18:10:01 |
MIATK | 38,82 | 38.82 | 4.3 | 18:10:01 |
MMCAS | 95,00 | 95 | -2.01 | 18:10:01 |
MNDRS | 15,40 | 15.4 | -0.96 | 18:10:01 |
MNDTR | 6,93 | 6.93 | 1.61 | 18:10:01 |
MOBTL | 11,29 | 11.29 | 0.8 | 18:10:01 |
MOGAN | 10,52 | 10.52 | 2.04 | 18:10:01 |
MOPAS | 53,10 | 53.1 | 1.05 | 18:10:01 |
MPARK | 468,50 | 468.5 | 1.85 | 18:10:01 |
MRGYO | 1,59 | 1.59 | -4.22 | 18:10:01 |
MRSHL | 1.582,00 | 1.582 | 1.48 | 18:10:01 |
MSGYO | 6,42 | 6.42 | 0.31 | 18:10:01 |
MTRKS | 22,70 | 22.7 | 0.27 | 18:10:01 |
MTRYO | 10,92 | 10.92 | 3.51 | 18:10:01 |
MZHLD | 6,58 | 6.58 | -0.3 | 18:10:01 |
NATEN | 8,20 | 8.2 | 0.49 | 18:10:01 |
NETAS | 60,20 | 60.2 | -0.08 | 18:10:01 |
NETCD | 106,00 | 106 | 8.55 | 18:10:01 |
NIBAS | 6,05 | 6.05 | 0.83 | 18:10:01 |
NPTLR | 42,49 | 42.49 | 0.09 | 18:10:00 |
NTGAZ | 11,67 | 11.67 | 2.73 | 18:10:01 |
NTHOL | 48,02 | 48.02 | -0.54 | 18:10:01 |
NUGYO | 10,15 | 10.15 | 0.79 | 18:10:01 |
NUHCM | 257,00 | 257 | 9.92 | 18:10:01 |
OBAMS | 8,33 | 8.33 | 2.84 | 18:10:01 |
OBASE | 37,56 | 37.56 | -8.39 | 18:10:01 |
ODAS | 5,75 | 5.75 | 0 | 18:10:01 |
ODINE | 530,00 | 530 | 5.58 | 18:10:01 |
OFSYM | 70,00 | 70 | 1.52 | 18:10:01 |
ONCSM | 284,75 | 284.75 | -5.79 | 18:10:01 |
ONRYT | 68,50 | 68.5 | 0.74 | 18:10:01 |
OPK30 | 60,22 | 60.22 | 0.5 | 18:10:00 |
OPT25 | 52,80 | 52.8 | 0.49 | 18:10:00 |
OPTGY | 162,05 | 162.05 | -0.03 | 18:10:00 |
OPTLR | 52,44 | 52.44 | 0.08 | 18:10:00 |
OPX30 | 81,56 | 81.56 | 1.04 | 18:10:00 |
ORCAY | 3,55 | 3.55 | -1.39 | 18:10:01 |
ORGE | 70,65 | 70.65 | 1.58 | 18:10:01 |
ORMA | 168,00 | 168 | 1.51 | 18:10:01 |
OSMEN | 8,47 | 8.47 | 1.44 | 18:10:01 |
OSTIM | 3,03 | 3.03 | 0.33 | 18:10:01 |
OTKAR | 410,00 | 410 | -1.2 | 18:10:01 |
OTTO | 343,00 | 343 | 1.93 | 18:10:01 |
OYAKC | 25,28 | 25.28 | 1.69 | 18:10:01 |
OYAYO | 64,50 | 64.5 | 5.74 | 18:10:01 |
OYLUM | 8,10 | 8.1 | 0.75 | 18:10:01 |
OYYAT | 61,80 | 61.8 | -1.12 | 18:10:01 |
OZATD | 179,90 | 179.9 | -1.32 | 18:10:01 |
OZGYO | 2,08 | 2.08 | 0 | 18:10:01 |
OZKGY | 15,01 | 15.01 | 0.6 | 18:10:01 |
OZRDN | 27,50 | 27.5 | 9.21 | 18:10:01 |
OZSUB | 19,85 | 19.85 | -0.55 | 18:10:01 |
OZYSR | 54,00 | 54 | -1.19 | 18:10:01 |
PAGYO | 94,65 | 94.65 | -0.68 | 18:10:01 |
PAHOL | 1,61 | 1.61 | 0.63 | 18:10:01 |
PAMEL | 86,35 | 86.35 | -1.54 | 18:10:01 |
PAPIL | 19,27 | 19.27 | -0.26 | 18:10:01 |
PARSN | 91,80 | 91.8 | -0.33 | 18:10:01 |
PASEU | 138,00 | 138 | 0.8 | 18:10:01 |
PATEK | 19,44 | 19.44 | 0.99 | 18:10:01 |
PCILT | 25,20 | 25.2 | 0.4 | 18:10:01 |
PEKGY | 12,10 | 12.1 | 0.41 | 18:10:01 |
PENGD | 9,48 | 9.48 | -2.17 | 18:10:01 |
PENTA | 14,60 | 14.6 | 0.69 | 18:10:01 |
PETKM | 17,39 | 17.39 | 0.06 | 18:10:01 |
PETUN | 12,35 | 12.35 | -0.48 | 18:10:01 |
PGSUS | 204,20 | 204.2 | 1.09 | 18:10:01 |
PINSU | 10,94 | 10.94 | 0.83 | 18:10:01 |
PKART | 78,40 | 78.4 | -1.01 | 18:10:01 |
PKENT | 157,80 | 157.8 | 1.22 | 18:10:01 |
PLTUR | 23,46 | 23.46 | 2.53 | 18:10:01 |
PNLSN | 43,30 | 43.3 | 3.1 | 18:10:01 |
PNSUT | 11,97 | 11.97 | 0.67 | 18:10:01 |
POLHO | 16,98 | 16.98 | 2.72 | 18:10:01 |
POLTK | 6.100,00 | 6.1 | 0 | 18:10:01 |
PRDGS | 7,25 | 7.25 | 4.47 | 18:10:01 |
PRKAB | 47,30 | 47.3 | 2.47 | 18:10:01 |
PRKME | 20,40 | 20.4 | 0.79 | 18:10:01 |
PRZMA | 11,73 | 11.73 | 0.34 | 18:10:01 |
PSDTC | 125,20 | 125.2 | -0.16 | 18:10:01 |
PSGYO | 2,49 | 2.49 | 0.4 | 18:10:01 |
QNBFK | 55,10 | 55.1 | 0.36 | 18:10:01 |
QNBTR | 282,25 | 282.25 | 0.8 | 18:10:01 |
QTEMZ | 308,40 | 308.4 | 0.19 | 18:10:00 |
QUAGR | 2,91 | 2.91 | 0 | 18:10:01 |
RALYH | 149,20 | 149.2 | -1.32 | 18:10:01 |
RAYSG | 230,50 | 230.5 | 3.69 | 18:10:01 |
REEDR | 6,66 | 6.66 | 0.45 | 18:10:01 |
RGYAS | 159,20 | 159.2 | -0.5 | 18:10:01 |
RK030G10 | 658,94 | 658.94 | 0.55 | 18:10:11 |
RK030G15 | 1.557,12 | 1.557 | 0.83 | 18:10:11 |
RK030G20 | 3.469,48 | 3.469 | 1.11 | 18:10:11 |
RK030G25 | 6.799,64 | 6.799 | 1.38 | 18:10:11 |
RK030G30 | 10.722,21 | 10.722 | 1.66 | 18:10:11 |
RK030T10 | 4.287,48 | 4.287 | 0.61 | 18:10:11 |
RK030T15 | 5.718,15 | 5.718 | 0.86 | 18:10:11 |
RK030T20 | 7.197,16 | 7.197 | 1.12 | 18:10:11 |
RK030T25 | 8.090,88 | 8.09 | 1.38 | 18:10:11 |
RK030T30 | 7.735,14 | 7.735 | 1.64 | 18:10:11 |
RK100G10 | 786,74 | 786.74 | 0.43 | 18:10:11 |
RK100G15 | 2.029,20 | 2.029 | 0.64 | 18:10:11 |
RK100G20 | 4.875,72 | 4.875 | 0.86 | 18:10:11 |
RK100G25 | 9.203,86 | 9.203 | 1.07 | 18:10:11 |
RK100G30 | 15.499,76 | 15.499 | 1.28 | 18:10:11 |
RK100T10 | 4.764,37 | 4.764 | 0.47 | 18:10:11 |
RK100T15 | 6.690,75 | 6.69 | 0.67 | 18:10:11 |
RK100T20 | 8.780,33 | 8.78 | 0.86 | 18:10:11 |
RK100T25 | 9.337,38 | 9.337 | 1.06 | 18:10:11 |
RK100T30 | 9.542,96 | 9.542 | 1.25 | 18:10:11 |
RNPOL | 45,00 | 45 | -2.17 | 18:10:01 |
RODRG | 22,10 | 22.1 | -1.25 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,93 | 3.93 | 1.29 | 18:10:01 |
RUBNS | 37,60 | 37.6 | 1.62 | 18:10:01 |
RUZYE | 12,20 | 12.2 | -1.21 | 18:10:01 |
RYGYO | 28,54 | 28.54 | -0.07 | 18:10:01 |
RYSAS | 17,97 | 17.97 | -0.61 | 18:10:01 |
SAFKR | 29,82 | 29.82 | 1.64 | 18:10:01 |
SAHOL | 105,30 | 105.3 | 1.15 | 18:10:01 |
SAMAT | 5,87 | 5.87 | 0.69 | 18:10:01 |
SANEL | 38,96 | 38.96 | -1.17 | 18:10:01 |
SANFM | 7,12 | 7.12 | 3.04 | 18:10:01 |
SANKO | 22,02 | 22.02 | 1.38 | 18:10:01 |
SARKY | 37,48 | 37.48 | -0.27 | 18:10:01 |
SASA | 2,42 | 2.42 | -3.97 | 18:10:01 |
SAYAS | 42,82 | 42.82 | 3.43 | 18:10:01 |
SDTTR | 235,20 | 235.2 | 0.81 | 18:10:01 |
SEGMN | 46,70 | 46.7 | 0.43 | 18:10:01 |
SEGYO | 6,13 | 6.13 | 3.9 | 18:10:01 |
SEKFK | 9,90 | 9.9 | 6.22 | 18:10:01 |
SEKUR | 5,52 | 5.52 | 9.96 | 18:10:01 |
SELEC | 87,30 | 87.3 | 1.75 | 18:10:01 |
SELVA | 2,34 | 2.34 | 1.74 | 18:10:01 |
SERNT | 8,17 | 8.17 | 0.74 | 18:10:01 |
SEYKM | 5,05 | 5.05 | -0.2 | 18:10:01 |
SILVR | 2,74 | 2.74 | 0.37 | 18:10:01 |
SISE | 46,00 | 46 | 2.68 | 18:10:01 |
SKBNK | 11,61 | 11.61 | 4.41 | 18:10:01 |
SKTAS | 3,59 | 3.59 | -1.64 | 18:10:01 |
SKYLP | 285,75 | 285.75 | 8.55 | 18:10:01 |
SKYMD | 12,06 | 12.06 | 0.17 | 18:10:01 |
SL030KA2X | 18.453,01 | 18.453 | 2.69 | 18:10:11 |
SL030KI1X | 1.260,00 | 1.26 | -1.22 | 18:10:11 |
SL030KI2X | 129,48 | 129.48 | -2.52 | 18:10:11 |
SL100KA2X | 23.968,40 | 23.968 | 1.8 | 18:10:11 |
SL100KI1X | 1.213,51 | 1.213 | -0.77 | 18:10:11 |
SL100KI2X | 128,29 | 128.29 | -1.63 | 18:10:11 |
SMART | 28,00 | 28 | 7.61 | 18:10:01 |
SMRTG | 7,74 | 7.74 | 0.65 | 18:10:01 |
SMRVA | 64,80 | 64.8 | 0.39 | 18:10:01 |
SNGYO | 4,81 | 4.81 | 1.26 | 18:10:01 |
SNICA | 4,18 | 4.18 | 0.72 | 18:10:01 |
SNPAM | 23,80 | 23.8 | 1.19 | 18:10:01 |
SODSN | 11,67 | 11.67 | 0.6 | 18:10:01 |
SOKE | 13,49 | 13.49 | 5.31 | 18:10:01 |
SOKM | 68,70 | 68.7 | 1.7 | 18:10:01 |
SONME | 151,00 | 151 | 0.2 | 18:10:01 |
SRVGY | 3,33 | 3.33 | 0 | 18:10:01 |
SUMAS | 279,00 | 279 | 1.09 | 18:10:01 |
SUNTK | 39,06 | 39.06 | -1.86 | 18:10:01 |
SURGY | 74,10 | 74.1 | 2.77 | 18:10:01 |
SUWEN | 8,85 | 8.85 | -0.9 | 18:10:01 |
TABGD | 267,50 | 267.5 | 0.56 | 18:10:01 |
TARKM | 422,00 | 422 | -1.86 | 18:10:01 |
TATEN | 9,91 | 9.91 | -2.84 | 18:10:01 |
TATGD | 17,50 | 17.5 | -3.85 | 18:10:01 |
TAVHL | 328,75 | 328.75 | 1.78 | 18:10:01 |
TBORG | 172,90 | 172.9 | 1.41 | 18:10:01 |
TCELL | 122,80 | 122.8 | 2.16 | 18:10:01 |
TCKRC | 89,50 | 89.5 | 0.9 | 18:10:01 |
TDGYO | 19,70 | 19.7 | -9.96 | 18:10:01 |
TEHOL | 14,10 | 14.1 | 0.28 | 18:10:01 |
TEKTU | 9,20 | 9.2 | 6.24 | 18:10:01 |
TERA | 232,20 | 232.2 | 0.87 | 18:10:01 |
TEZOL | 15,28 | 15.28 | 1.39 | 18:10:01 |
TGSAS | 188,40 | 188.4 | 1.84 | 18:10:01 |
THYAO | 320,50 | 320.5 | 2.56 | 18:10:01 |
TKFEN | 83,30 | 83.3 | 2.46 | 18:10:01 |
TKNSA | 22,42 | 22.42 | -0.62 | 18:10:01 |
TLMAN | 99,20 | 99.2 | 1.59 | 18:10:01 |
TMPOL | 465,00 | 465 | 6.9 | 18:10:01 |
TMSN | 107,30 | 107.3 | 1.23 | 18:10:01 |
TNZTP | 26,40 | 26.4 | 1.38 | 18:10:01 |
TOASO | 331,25 | 331.25 | 0.15 | 18:10:01 |
TRALT | 57,10 | 57.1 | 4.2 | 18:10:01 |
TRCAS | 50,80 | 50.8 | -3.42 | 18:10:01 |
TRENJ | 114,70 | 114.7 | 4.27 | 18:10:01 |
TRGYO | 84,05 | 84.05 | -1 | 18:10:01 |
TRHOL | 743,50 | 743.5 | -1.13 | 18:10:01 |
TRILC | 17,34 | 17.34 | -0.97 | 18:10:01 |
TRMET | 156,00 | 156 | 3.17 | 18:10:01 |
TSGYO | 7,40 | 7.4 | 1.09 | 18:10:01 |
TSKB | 13,30 | 13.3 | 0.53 | 18:10:01 |
TSPOR | 1,04 | 1.04 | 0 | 18:10:01 |
TTKOM | 70,45 | 70.45 | 0.86 | 18:10:01 |
TTRAK | 538,00 | 538 | 0.75 | 18:10:01 |
TUCLK | 4,92 | 4.92 | 1.23 | 18:10:01 |
TUKAS | 2,69 | 2.69 | 0.37 | 18:10:01 |
TUPRS | 221,60 | 221.6 | 0.05 | 18:10:01 |
TUREX | 7,49 | 7.49 | 0.94 | 18:10:01 |
TURGG | 32,02 | 32.02 | 2.63 | 18:10:01 |
TURSG | 12,38 | 12.38 | 2.23 | 18:10:01 |
UCAYM | 27,02 | 27.02 | -1.46 | 18:10:01 |
UFUK | 1.752,00 | 1.752 | 9.23 | 18:10:01 |
ULAS | 35,42 | 35.42 | 6.18 | 18:10:01 |
ULKER | 130,10 | 130.1 | 2.76 | 18:10:01 |
ULUFA | 4,08 | 4.08 | 2 | 18:10:01 |
ULUSE | 185,80 | 185.8 | -2.72 | 18:10:01 |
ULUUN | 7,34 | 7.34 | 2.51 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,12 | 16.12 | 3.2 | 18:10:01 |
USAK | 1,73 | 1.73 | -0.57 | 18:10:01 |
USDTR | 4.116,00 | 4.116 | 0.37 | 18:10:00 |
VAKBN | 41,10 | 41.1 | 0.98 | 18:10:01 |
VAKFA | 13,10 | 13.1 | -0.38 | 18:10:01 |
VAKFN | 2,07 | 2.07 | 0 | 18:10:01 |
VAKKO | 72,30 | 72.3 | 2.19 | 18:10:01 |
VANGD | 66,15 | 66.15 | -6.5 | 18:10:01 |
VBTYZ | 22,66 | 22.66 | 5.89 | 18:10:01 |
VERTU | 40,20 | 40.2 | 0.65 | 18:10:01 |
VERUS | 246,80 | 246.8 | -2.93 | 18:10:01 |
VESBE | 8,13 | 8.13 | 0.37 | 18:10:01 |
VESTL | 30,22 | 30.22 | 0.67 | 18:10:01 |
VKFYO | 40,20 | 40.2 | 1.98 | 18:10:01 |
VKGYO | 2,78 | 2.78 | 0 | 18:10:01 |
VKING | 30,66 | 30.66 | 0.39 | 18:10:01 |
VRGYO | 2,45 | 2.45 | 0 | 18:10:01 |
VSNMD | 90,00 | 90 | -0.22 | 18:10:01 |
X030S | 15.836,89 | 15.836 | 1.38 | 18:10:11 |
X100S | 13.936,89 | 13.936 | 0.94 | 18:10:11 |
XABCIV | 10,49 | 10.49 | 0 | 18:10:00 |
XABCJV | 8,88 | 8.88 | 0 | 18:10:00 |
XABCKV | 7,66 | 7.66 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 3,58 | 3.58 | 0 | 18:10:00 |
XABCNV | 2,29 | 2.29 | 0 | 18:10:00 |
XABCOV | 1,13 | 1.13 | 0 | 18:10:00 |
XABCPV | 0,55 | 0.55 | 37.5 | 18:10:00 |
XABCQV | 0,15 | 0.15 | 66.67 | 18:10:00 |
XABCRV | 0,05 | 0.05 | 25 | 18:10:00 |
XABCSV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABCTV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCUV | 8,71 | 8.71 | 0 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 5,46 | 5.46 | 0 | 18:10:00 |
XABCYV | 4,38 | 4.38 | 2.1 | 18:10:00 |
XABCZV | 2,78 | 2.78 | 0 | 18:10:00 |
XABDAV | 1,92 | 1.92 | 14.29 | 18:10:00 |
XABDBV | 1,31 | 1.31 | 16.96 | 18:10:00 |
XABDCV | 0,84 | 0.84 | 25.37 | 18:10:00 |
XABDDV | 0,46 | 0.46 | 12.2 | 18:10:00 |
XABDEV | 0,29 | 0.29 | 11.54 | 18:10:00 |
XABDFV | 0,17 | 0.17 | 13.33 | 18:10:00 |
XABDGV | 4,71 | 4.71 | 0 | 18:10:00 |
XABDHV | 1,50 | 1.5 | 0 | 18:10:00 |
XABDIV | 0,32 | 0.32 | 23.08 | 18:10:00 |
XABDJV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDLV | 3,13 | 3.13 | 0 | 18:10:00 |
XABDMV | 2,66 | 2.66 | 12.24 | 18:10:00 |
XABDNV | 1,70 | 1.7 | 18.06 | 18:10:00 |
XABDOV | 1,09 | 1.09 | 21.11 | 18:10:00 |
XABDQV | 0,34 | 0.34 | 0 | 18:10:00 |
XABDRV | 0,27 | 0.27 | 28.57 | 18:10:00 |
XABDSV | 0,16 | 0.16 | 0 | 18:10:00 |
XABDTV | 0,11 | 0.11 | 0 | 18:10:00 |
XABDUV | 0,09 | 0.09 | 28.57 | 18:10:00 |
XABDVV | 0,07 | 0.07 | 40 | 18:10:00 |
XABDWV | 0,05 | 0.05 | 25 | 18:10:00 |
XABRKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRLV | 0,01 | 0.01 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,27 | 0.27 | -15.62 | 18:10:00 |
XABRXV | 0,15 | 0.15 | 0 | 18:10:00 |
XABRYV | 0,06 | 0.06 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 3,40 | 3.4 | 0 | 18:10:00 |
XABSPV | 1,92 | 1.92 | -15.04 | 18:10:00 |
XABSQV | 1,18 | 1.18 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,24 | 0.24 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 54.571,17 | 54.571 | 1.53 | 18:10:11 |
XBANK | 19.967,21 | 19.967 | 1.85 | 18:10:11 |
XBLSM | 5.934,83 | 5.934 | 2.53 | 18:10:11 |
XELKT | 721,45 | 721.45 | 0.51 | 18:10:11 |
XFINK | 37.026,51 | 37.026 | 8.04 | 18:10:11 |
XGIDA | 15.130,91 | 15.13 | 0.84 | 18:10:11 |
XGMYO | 6.324,30 | 6.324 | -0.33 | 18:10:11 |
XHARZ | 219.601,53 | 219.601 | 3.43 | 18:10:11 |
XHOLD | 14.802,40 | 14.802 | -0.39 | 18:10:11 |
XILTM | 3.192,81 | 3.192 | 1.88 | 18:10:11 |
XINSA | 21.592,80 | 21.592 | 2.19 | 18:10:11 |
XKAGT | 7.501,99 | 7.501 | 1.3 | 18:10:11 |
XKMYA | 14.771,55 | 14.771 | 0.13 | 18:10:11 |
XKOBI | 41.096,49 | 41.096 | 0.47 | 18:10:11 |
XKURY | 12.390,65 | 12.39 | 1.17 | 18:10:11 |
XMADN | 16.729,12 | 16.729 | 3.05 | 18:10:11 |
XMANA | 22.491,64 | 22.491 | 1.07 | 18:10:11 |
XMESY | 24.791,58 | 24.791 | 0.24 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,74 | 1.74 | 0 | 18:10:00 |
XOSEIV | 0,53 | 0.53 | 0 | 18:10:00 |
XOSEJV | 0,09 | 0.09 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,90 | 0.9 | 0 | 18:10:00 |
XOSENV | 0,34 | 0.34 | -10.53 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | -12.5 | 18:10:00 |
XOSTDV | 0,18 | 0.18 | 0 | 18:10:00 |
XSADA | 40.317,74 | 40.317 | -3.52 | 18:10:11 |
XSANK | 41.003,11 | 41.003 | 1.48 | 18:10:11 |
XSANT | 14.006,94 | 14.006 | 0.78 | 18:10:11 |
XSBAL | 11.480,24 | 11.48 | -0.15 | 18:10:11 |
XSBUR | 22.809,04 | 22.809 | 0.13 | 18:10:11 |
XSDNZ | 10.222,33 | 10.222 | 0.72 | 18:09:50 |
XSGRT | 75.995,61 | 75.995 | 1.18 | 18:10:11 |
XSIST | 17.881,29 | 17.881 | 0.58 | 18:10:11 |
XSIZM | 19.855,38 | 19.855 | 2 | 18:10:11 |
XSKAY | 47.692,37 | 47.692 | 1.74 | 18:10:11 |
XSKOC | 34.628,49 | 34.628 | 0.51 | 18:10:11 |
XSKON | 11.155,17 | 11.155 | 0.59 | 18:10:11 |
XSPOR | 2.069,00 | 2.069 | 0.82 | 18:10:11 |
XSTKR | 55.081,23 | 55.081 | 1.59 | 18:10:11 |
XTAST | 15.043,78 | 15.043 | 1.44 | 18:10:11 |
XTCRT | 31.713,71 | 31.713 | -0.37 | 18:10:11 |
XTEKS | 5.064,88 | 5.064 | 1.13 | 18:10:11 |
XTKJS | 31.666,62 | 31.666 | 2.21 | 18:10:11 |
XTM25 | 17.800,01 | 17.8 | 0.7 | 18:10:11 |
XTMTU | 15.401,98 | 15.401 | 0.89 | 18:10:11 |
XTRZM | 1.893,15 | 1.893 | 1.77 | 18:10:11 |
XTUMY | 61.492,09 | 61.492 | 1.03 | 18:10:11 |
XU030 | 15.490,94 | 15.49 | 1.39 | 18:10:11 |
XU050 | 12.279,89 | 12.279 | 1.35 | 18:10:11 |
XU100 | 13.934,06 | 13.934 | 0.94 | 18:10:11 |
XUHIZ | 12.420,26 | 12.42 | 0.95 | 18:10:11 |
XULAS | 39.845,94 | 39.845 | 1.93 | 18:10:11 |
XUMAL | 19.532,75 | 19.532 | 0.86 | 18:10:11 |
XUSIN | 16.858,46 | 16.858 | 0.77 | 18:10:11 |
XUSRD | 18.275,28 | 18.275 | 1.11 | 18:10:11 |
XUTEK | 37.463,35 | 37.463 | 2.09 | 18:10:11 |
XUTUM | 17.037,08 | 17.037 | 0.96 | 18:10:11 |
XYLDZ | 15.522,79 | 15.522 | 0.89 | 18:10:11 |
XYORT | 5.368,33 | 5.368 | 0.96 | 18:10:11 |
XYUZO | 23.980,36 | 23.98 | -0.21 | 18:10:11 |
YAPRK | 308,25 | 308.25 | 1.57 | 18:10:01 |
YATAS | 46,28 | 46.28 | 1.54 | 18:10:01 |
YAYLA | 27,46 | 27.46 | 1.18 | 18:10:01 |
YBTAS | 19,56 | 19.56 | -1.51 | 18:10:01 |
YEOTK | 39,80 | 39.8 | 3.54 | 18:10:01 |
YESIL | 1,93 | 1.93 | 3.76 | 18:10:01 |
YGGYO | 153,60 | 153.6 | -0.9 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 24,14 | 24.14 | 1.51 | 18:10:01 |
YKBNK | 42,00 | 42 | 2.04 | 18:10:01 |
YKSLN | 3,22 | 3.22 | 0.94 | 18:10:01 |
YONGA | 58,70 | 58.7 | 1.21 | 18:10:01 |
YUNSA | 9,42 | 9.42 | 1.51 | 18:10:01 |
YYAPI | 1,80 | 1.8 | 2.27 | 18:10:01 |
YYLGD | 12,69 | 12.69 | -0.08 | 18:10:01 |
Z30EA | 188,40 | 188.4 | 2.95 | 18:10:00 |
Z30KE | 139,70 | 139.7 | 0.5 | 18:10:00 |
Z30KP | 221,75 | 221.75 | 1.26 | 18:10:00 |
ZEDUR | 8,67 | 8.67 | 2 | 18:10:01 |
ZELOT | 130,40 | 130.4 | 1.12 | 18:10:00 |
ZERGY | 18,69 | 18.69 | -1.63 | 18:10:01 |
ZGOLD | 783,50 | 783.5 | 1.79 | 18:10:00 |
ZGYO | 31,00 | 31 | -6.06 | 18:10:01 |
ZOREN | 3,46 | 3.46 | 0.58 | 18:10:01 |
ZPBDL | 227,15 | 227.15 | 0.8 | 18:10:00 |
ZPLIB | 230,15 | 230.15 | 1.75 | 18:10:00 |
ZPT10 | 99,84 | 99.84 | 2.15 | 18:10:00 |
ZPX30 | 205,45 | 205.45 | 1.28 | 18:10:00 |
ZRE20 | 165,75 | 165.75 | 1.31 | 18:10:00 |
ZRGYO | 22,70 | 22.7 | 0.89 | 18:10:01 |
ZSR25 | 48,50 | 48.5 | 1.13 | 18:10:00 |
ZTLRF | 1.128,50 | 1.128 | 0.13 | 18:10:00 |
ZTLRK | 1.128,00 | 1.128 | 0.13 | 18:10:00 |
ZTM25 | 186,00 | 186 | 0.81 | 18:10:00 |
