Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,38 | 17.38 | -3.71 | 18:10:00 |
A1YEN | 32,50 | 32.5 | -2.11 | 18:10:00 |
ACSEL | 120,60 | 120.6 | -2.9 | 18:10:00 |
ADEL | 37,24 | 37.24 | -8.68 | 18:10:00 |
ADESE | 1,31 | 1.31 | -9.66 | 18:10:00 |
ADGYO | 60,30 | 60.3 | -3.44 | 18:10:00 |
AEFES | 21,22 | 21.22 | -1.3 | 18:10:00 |
AFYON | 15,01 | 15.01 | -0.66 | 18:10:00 |
AGESA | 254,00 | 254 | 0.1 | 18:10:00 |
AGHOL | 35,84 | 35.84 | -0.44 | 18:10:00 |
AGROT | 3,25 | 3.25 | -4.41 | 18:10:00 |
AGYO | 7,91 | 7.91 | -0.88 | 18:10:01 |
AHGAZ | 25,20 | 25.2 | -0.32 | 18:10:00 |
AHSGY | 21,62 | 21.62 | -5.51 | 18:10:00 |
AKBNK | 90,50 | 90.5 | 1.8 | 18:10:00 |
AKCNS | 215,30 | 215.3 | 1.32 | 18:10:00 |
AKENR | 11,31 | 11.31 | -3.74 | 18:10:00 |
AKFGY | 3,03 | 3.03 | -0.33 | 18:10:00 |
AKFIS | 33,78 | 33.78 | 9.96 | 18:10:00 |
AKFYE | 19,80 | 19.8 | -1.98 | 18:10:00 |
AKGRT | 8,31 | 8.31 | -2.12 | 18:10:00 |
AKHAN | 28,00 | 28 | -0.57 | 18:10:00 |
AKMGY | 223,80 | 223.8 | -0.53 | 18:10:01 |
AKSA | 10,95 | 10.95 | -2.06 | 18:10:00 |
AKSEN | 70,90 | 70.9 | -1.25 | 18:10:00 |
AKSGY | 8,72 | 8.72 | -1.36 | 18:10:00 |
AKSUE | 22,56 | 22.56 | -0.88 | 18:10:00 |
AKYHO | 2,92 | 2.92 | -2.34 | 18:10:01 |
ALARK | 110,30 | 110.3 | -2.22 | 18:10:00 |
ALBRK | 10,10 | 10.1 | -0.3 | 18:10:00 |
ALCAR | 932,50 | 932.5 | -2 | 18:10:00 |
ALCTL | 137,80 | 137.8 | -5.94 | 18:10:00 |
ALFAS | 42,78 | 42.78 | -3.34 | 18:10:00 |
ALGYO | 5,51 | 5.51 | 0 | 18:10:00 |
ALKA | 13,09 | 13.09 | -3.11 | 18:10:00 |
ALKIM | 19,36 | 19.36 | -2.37 | 18:10:00 |
ALKLC | 254,25 | 254.25 | -0.49 | 18:10:00 |
ALTNY | 16,81 | 16.81 | 3.07 | 18:10:00 |
ALVES | 3,95 | 3.95 | 2.6 | 18:10:00 |
ANELE | 16,90 | 16.9 | -1.46 | 18:10:00 |
ANGEN | 11,64 | 11.64 | -4.9 | 18:10:00 |
ANHYT | 120,50 | 120.5 | -0.74 | 18:10:00 |
ANSGR | 27,48 | 27.48 | -1.58 | 18:10:00 |
APBDL | 34,37 | 34.37 | 0.09 | 18:10:00 |
APLIB | 55,80 | 55.8 | 0.79 | 18:10:00 |
APMDL | 27,75 | 27.75 | -0.32 | 18:10:00 |
APX30 | 38,82 | 38.82 | -1.35 | 18:10:00 |
ARASE | 87,20 | 87.2 | 1.45 | 18:10:00 |
ARCLK | 127,90 | 127.9 | -3.03 | 18:10:00 |
ARDYZ | 45,36 | 45.36 | 1.25 | 18:10:00 |
ARENA | 28,06 | 28.06 | -3.31 | 18:10:00 |
ARFYE | 30,12 | 30.12 | 0.67 | 18:10:00 |
ARMGD | 83,50 | 83.5 | -2.91 | 18:10:00 |
ARSAN | 4,05 | 4.05 | -3.57 | 18:10:00 |
ARTMS | 41,00 | 41 | -2.57 | 18:10:00 |
ARZUM | 2,88 | 2.88 | -3.68 | 18:10:00 |
ASELS | 310,25 | 310.25 | 5.53 | 18:10:00 |
ASGYO | 11,90 | 11.9 | -3.88 | 18:10:00 |
ASTOR | 186,80 | 186.8 | 6.26 | 18:10:00 |
ASUZU | 69,00 | 69 | -1.92 | 18:10:00 |
ATAGY | 13,82 | 13.82 | -1.36 | 18:10:01 |
ATAKP | 60,45 | 60.45 | -1.31 | 18:10:00 |
ATATP | 176,30 | 176.3 | -4.91 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 9,50 | 9.5 | -7.32 | 18:10:01 |
ATSYH | 63,40 | 63.4 | -3.94 | 18:10:01 |
AVGYO | 14,40 | 14.4 | 0.56 | 18:10:00 |
AVHOL | 40,26 | 40.26 | -2.94 | 18:10:00 |
AVOD | 5,00 | 5 | -1.96 | 18:10:00 |
AVPGY | 56,00 | 56 | -0.8 | 18:10:00 |
AVTUR | 18,95 | 18.95 | 4.29 | 18:10:01 |
AYCES | 521,50 | 521.5 | -3.16 | 18:10:00 |
AYDEM | 27,00 | 27 | 0.3 | 18:10:00 |
AYEN | 30,86 | 30.86 | 2.39 | 18:10:00 |
AYES | 24,30 | 24.3 | 1.25 | 18:10:01 |
AYGAZ | 248,10 | 248.1 | 0.45 | 18:10:00 |
AZTEK | 4,66 | 4.66 | -5.28 | 18:10:00 |
BAGFS | 29,60 | 29.6 | -3.77 | 18:10:00 |
BAHKM | 126,30 | 126.3 | -2.62 | 18:10:00 |
BAKAB | 42,42 | 42.42 | -0.89 | 18:10:00 |
BALAT | 103,00 | 103 | -4.28 | 18:10:01 |
BALSU | 17,57 | 17.57 | 0 | 18:10:00 |
BANVT | 175,80 | 175.8 | -2.87 | 18:10:00 |
BARMA | 44,90 | 44.9 | -1.92 | 18:10:00 |
BASCM | 15,78 | 15.78 | -1.19 | 18:10:01 |
BASGZ | 50,65 | 50.65 | 4.95 | 18:10:00 |
BAYRK | 4,78 | 4.78 | -4.21 | 18:10:00 |
BEGYO | 4,80 | 4.8 | -4.95 | 18:10:00 |
BERA | 19,69 | 19.69 | -2.14 | 18:10:00 |
BESLR | 15,66 | 15.66 | -3.33 | 18:10:00 |
BESTE | 26,00 | 26 | 9.98 | 18:10:00 |
BEYAZ | 30,58 | 30.58 | -2.55 | 18:10:00 |
BFREN | 161,80 | 161.8 | -3.11 | 18:10:00 |
BIENY | 25,70 | 25.7 | -2.28 | 18:10:00 |
BIGCH | 8,68 | 8.68 | -3.66 | 18:10:00 |
BIGEN | 10,13 | 10.13 | -3.89 | 18:10:00 |
BIGTK | 285,50 | 285.5 | -2.81 | 18:10:00 |
BIMAS | 705,00 | 705 | 0.86 | 18:10:00 |
BINBN | 176,50 | 176.5 | -1.73 | 18:10:00 |
BINHO | 9,87 | 9.87 | -2.28 | 18:10:00 |
BIOEN | 17,52 | 17.52 | -4.26 | 18:10:00 |
BIZIM | 31,98 | 31.98 | -3.33 | 18:10:00 |
BJKAS | 1,59 | 1.59 | -3.05 | 18:10:00 |
BLCYT | 37,40 | 37.4 | -2.35 | 18:10:00 |
BLUME | 46,84 | 46.84 | -3.82 | 18:10:00 |
BMSCH | 17,64 | 17.64 | -0.06 | 18:10:00 |
BMSTL | 95,05 | 95.05 | 0.05 | 18:10:00 |
BNTAS | 7,14 | 7.14 | 0.99 | 18:10:00 |
BOBET | 23,08 | 23.08 | -5.1 | 18:10:00 |
BORLS | 2,83 | 2.83 | -4.07 | 18:10:00 |
BORSK | 6,72 | 6.72 | -1.75 | 18:10:00 |
BOSSA | 7,20 | 7.2 | -1.1 | 18:10:00 |
BRISA | 101,10 | 101.1 | 2.64 | 18:10:00 |
BRKO | 13,74 | 13.74 | -4.58 | 18:10:01 |
BRKSN | 9,03 | 9.03 | 0.67 | 18:10:01 |
BRKVY | 110,70 | 110.7 | -0.54 | 18:10:00 |
BRLSM | 16,05 | 16.05 | -6.52 | 18:10:00 |
BRMEN | 8,80 | 8.8 | 1.5 | 18:10:01 |
BRSAN | 721,50 | 721.5 | 4.64 | 18:10:00 |
BRYAT | 2.530,00 | 2.53 | -2.6 | 18:10:00 |
BSOKE | 30,14 | 30.14 | -2.96 | 18:10:00 |
BTCIM | 4,97 | 4.97 | -1.97 | 18:10:00 |
BUCIM | 7,00 | 7 | -1.69 | 18:10:00 |
BULGS | 50,30 | 50.3 | -4.73 | 18:10:00 |
BURCE | 58,60 | 58.6 | -0.68 | 18:10:00 |
BURVA | 742,00 | 742 | -1.33 | 18:10:01 |
BVSAN | 120,30 | 120.3 | -3.53 | 18:10:00 |
BYDNR | 36,56 | 36.56 | -1.88 | 18:10:01 |
CANTE | 1,79 | 1.79 | -4.28 | 18:10:00 |
CASA | 103,50 | 103.5 | -1.33 | 18:10:01 |
CATES | 41,80 | 41.8 | -1.18 | 18:10:00 |
CCOLA | 77,65 | 77.65 | -1.08 | 18:10:00 |
CELHA | 11,21 | 11.21 | 0 | 18:10:00 |
CEMAS | 6,14 | 6.14 | -4.95 | 18:10:00 |
CEMTS | 12,84 | 12.84 | -1.53 | 18:10:00 |
CEMZY | 59,75 | 59.75 | 0.17 | 18:10:00 |
CEOEM | 22,84 | 22.84 | -2.64 | 18:10:00 |
CGCAM | 37,98 | 37.98 | -1.25 | 18:10:00 |
CIMSA | 55,30 | 55.3 | 2.5 | 18:10:00 |
CLEBI | 1.880,00 | 1.88 | -4.52 | 18:10:00 |
CMBTN | 2.028,00 | 2.028 | -3.61 | 18:10:00 |
CMENT | 345,00 | 345 | -2.54 | 18:10:01 |
CONSE | 3,80 | 3.8 | -3.55 | 18:10:00 |
COSMO | 240,00 | 240 | -8.4 | 18:10:01 |
CRDFA | 70,75 | 70.75 | -1.6 | 18:10:01 |
CRFSA | 141,00 | 141 | 2.17 | 18:10:00 |
CUSAN | 26,82 | 26.82 | -3.94 | 18:10:00 |
CVKMD | 38,72 | 38.72 | -10 | 18:10:00 |
CWENE | 32,36 | 32.36 | -1.94 | 18:10:00 |
DAGI | 6,28 | 6.28 | -1.88 | 18:10:00 |
DAPGM | 13,07 | 13.07 | -1.8 | 18:10:00 |
DARDL | 2,42 | 2.42 | -3.59 | 18:10:00 |
DCTTR | 8,79 | 8.79 | -2.98 | 18:10:00 |
DENGE | 2,92 | 2.92 | -3.95 | 18:10:00 |
DERHL | 13,82 | 13.82 | -2.74 | 18:10:00 |
DERIM | 39,70 | 39.7 | -3.17 | 18:10:00 |
DESA | 13,01 | 13.01 | 1.72 | 18:10:00 |
DESPC | 50,20 | 50.2 | -3.28 | 18:10:00 |
DEVA | 78,70 | 78.7 | -1.5 | 18:10:00 |
DGATE | 71,15 | 71.15 | -1.86 | 18:10:00 |
DGGYO | 33,18 | 33.18 | -1.48 | 18:10:01 |
DGNMO | 5,11 | 5.11 | -3.22 | 18:10:00 |
DIRIT | 31,04 | 31.04 | -4.32 | 18:10:01 |
DITAS | 46,88 | 46.88 | 0.26 | 18:10:00 |
DMRGD | 4,32 | 4.32 | -3.79 | 18:10:00 |
DMSAS | 9,25 | 9.25 | -0.43 | 18:10:00 |
DNISI | 23,10 | 23.1 | -1.53 | 18:10:00 |
DOAS | 237,10 | 237.1 | -2.11 | 18:10:00 |
DOCO | 10.970,00 | 10.97 | 2.86 | 18:10:00 |
DOFER | 35,26 | 35.26 | -0.28 | 18:10:00 |
DOFRB | 94,70 | 94.7 | 9.99 | 18:10:00 |
DOGUB | 40,46 | 40.46 | 4.01 | 18:10:01 |
DOHOL | 21,44 | 21.44 | -1.47 | 18:10:00 |
DOKTA | 25,50 | 25.5 | -3.92 | 18:10:00 |
DSTKF | 1.154,00 | 1.154 | 6.85 | 18:10:00 |
DUNYH | 120,20 | 120.2 | -4.91 | 18:10:00 |
DURDO | 3,88 | 3.88 | -3.48 | 18:10:00 |
DURKN | 23,06 | 23.06 | 2.22 | 18:10:00 |
DYOBY | 14,47 | 14.47 | -3.15 | 18:10:00 |
DZGYO | 9,75 | 9.75 | -1.32 | 18:10:00 |
EBEBK | 64,20 | 64.2 | -0.77 | 18:10:00 |
ECILC | 127,80 | 127.8 | -2.67 | 18:10:00 |
ECOGR | 25,06 | 25.06 | -1.73 | 18:10:00 |
ECZYT | 328,25 | 328.25 | -5.27 | 18:10:00 |
EDATA | 10,41 | 10.41 | -2.98 | 18:10:00 |
EDIP | 42,22 | 42.22 | -1.63 | 18:10:00 |
EFOR | 23,30 | 23.3 | 1.3 | 18:10:00 |
EGEEN | 7.255,00 | 7.255 | -2.49 | 18:10:00 |
EGEGY | 33,08 | 33.08 | -3.27 | 18:10:00 |
EGEPO | 11,62 | 11.62 | 0.61 | 18:10:00 |
EGGUB | 95,70 | 95.7 | -1.85 | 18:10:00 |
EGPRO | 28,40 | 28.4 | -0.49 | 18:10:00 |
EGSER | 3,32 | 3.32 | -2.06 | 18:10:00 |
EKGYO | 25,92 | 25.92 | -1.14 | 18:10:00 |
EKIZ | 133,10 | 133.1 | 0.15 | 18:10:01 |
EKOS | 6,28 | 6.28 | -0.32 | 18:10:00 |
EKSUN | 6,00 | 6 | -1.8 | 18:10:00 |
ELITE | 33,10 | 33.1 | -2.76 | 18:10:00 |
EMKEL | 21,10 | 21.1 | -4.95 | 18:10:00 |
EMNIS | 166,00 | 166 | -1.31 | 18:10:01 |
ENDAE | 15,24 | 15.24 | -3.54 | 18:10:00 |
ENERY | 9,92 | 9.92 | 2.37 | 18:10:00 |
ENJSA | 111,60 | 111.6 | 1.09 | 18:10:00 |
ENKAI | 99,50 | 99.5 | -0.5 | 18:10:00 |
ENSRI | 31,40 | 31.4 | 0.32 | 18:10:00 |
ENTRA | 11,65 | 11.65 | -3.16 | 18:10:00 |
EPLAS | 6,72 | 6.72 | -5.88 | 18:10:00 |
ERBOS | 210,00 | 210 | -1.59 | 18:10:00 |
ERCB | 62,00 | 62 | -3.5 | 18:10:00 |
EREGL | 29,64 | 29.64 | 1.86 | 18:10:00 |
ERSU | 18,83 | 18.83 | 1.84 | 18:10:01 |
ESCAR | 25,18 | 25.18 | -6.11 | 18:10:00 |
ESCOM | 3,95 | 3.95 | -1 | 18:10:00 |
ESEN | 4,16 | 4.16 | -3.03 | 18:10:00 |
ETILR | 4,14 | 4.14 | -3.04 | 18:10:00 |
ETYAT | 24,84 | 24.84 | 0.98 | 18:10:01 |
EUHOL | 14,60 | 14.6 | 4.21 | 18:10:01 |
EUKYO | 19,00 | 19 | 3.32 | 18:10:01 |
EUPWR | 41,52 | 41.52 | -4.95 | 18:10:00 |
EUREN | 5,67 | 5.67 | -7.8 | 18:10:00 |
EUYO | 18,65 | 18.65 | -0.75 | 18:10:01 |
EYGYO | 3,41 | 3.41 | -2.85 | 18:10:00 |
FADE | 16,94 | 16.94 | -4.29 | 18:10:00 |
FENER | 3,27 | 3.27 | -2.1 | 18:10:00 |
FLAP | 11,09 | 11.09 | -7.58 | 18:10:01 |
FMIZP | 333,00 | 333 | -3.06 | 18:10:00 |
FONET | 3,30 | 3.3 | -1.79 | 18:10:00 |
FORMT | 3,06 | 3.06 | -4.97 | 18:10:00 |
FORTE | 95,95 | 95.95 | 0.73 | 18:10:00 |
FRIGO | 10,31 | 10.31 | -1.15 | 18:10:00 |
FRMPL | 37,56 | 37.56 | -1.62 | 18:10:00 |
FROTO | 123,90 | 123.9 | -3.05 | 18:10:00 |
FZLGY | 12,65 | 12.65 | -1.4 | 18:10:00 |
GARAN | 161,10 | 161.1 | 1.13 | 18:10:00 |
GARFA | 31,24 | 31.24 | 3.99 | 18:10:00 |
GATEG | 355,00 | 355 | 0 | 18:10:01 |
GEDIK | 6,34 | 6.34 | -3.5 | 18:10:00 |
GEDZA | 31,46 | 31.46 | -2.9 | 18:10:00 |
GENIL | 8,15 | 8.15 | 1.75 | 18:10:00 |
GENTS | 9,68 | 9.68 | -2.81 | 18:10:00 |
GEREL | 23,96 | 23.96 | -1.4 | 18:10:00 |
GESAN | 53,90 | 53.9 | -9.94 | 18:10:00 |
GIPTA | 64,50 | 64.5 | -2.79 | 18:10:00 |
GLBMD | 13,00 | 13 | -3.56 | 18:10:01 |
GLCVY | 77,60 | 77.6 | -1.77 | 18:10:00 |
GLDTR | 617,00 | 617 | 4.58 | 18:10:00 |
GLRMK | 182,00 | 182 | -3.96 | 18:10:00 |
GLRYH | 4,54 | 4.54 | -8.1 | 18:10:00 |
GLYHO | 15,79 | 15.79 | -2.05 | 18:10:00 |
GMSTR | 697,00 | 697 | 7.69 | 18:10:00 |
GMTAS | 25,60 | 25.6 | -2.36 | 18:10:00 |
GOKNR | 24,30 | 24.3 | 4.74 | 18:10:00 |
GOLTS | 380,50 | 380.5 | -1.62 | 18:10:00 |
GOODY | 16,29 | 16.29 | -1.87 | 18:10:00 |
GOZDE | 27,46 | 27.46 | -2.49 | 18:10:00 |
GRNYO | 18,91 | 18.91 | 3.28 | 18:10:01 |
GRSEL | 392,50 | 392.5 | 2.41 | 18:10:00 |
GRTHO | 250,50 | 250.5 | -1.67 | 18:10:00 |
GSDDE | 10,51 | 10.51 | 0.1 | 18:10:00 |
GSDHO | 5,16 | 5.16 | -3.55 | 18:10:00 |
GSRAY | 1,25 | 1.25 | 0.81 | 18:10:00 |
GUBRF | 534,50 | 534.5 | 2.99 | 18:10:00 |
GUNDG | 313,25 | 313.25 | -3.24 | 18:10:00 |
GWIND | 27,02 | 27.02 | -3.36 | 18:10:00 |
GZNMI | 65,50 | 65.5 | -6.43 | 18:10:00 |
HALKB | 48,66 | 48.66 | -0.16 | 18:10:00 |
HALKS | 1.231,50 | 1.231 | -0.39 | 18:10:11 |
HATEK | 16,33 | 16.33 | -6.42 | 18:10:00 |
HATSN | 40,96 | 40.96 | -2.1 | 18:10:00 |
HDFGS | 3,33 | 3.33 | -5.13 | 18:10:00 |
HEDEF | 86,00 | 86 | 0.47 | 18:10:00 |
HEKTS | 3,47 | 3.47 | 0 | 18:10:00 |
HKTM | 13,08 | 13.08 | -4.8 | 18:10:00 |
HLGYO | 4,91 | 4.91 | -4.29 | 18:10:00 |
HOROZ | 67,65 | 67.65 | -1.6 | 18:10:00 |
HRKET | 85,00 | 85 | -3.41 | 18:10:00 |
HTTBT | 45,80 | 45.8 | -5.25 | 18:10:00 |
HUBVC | 4,20 | 4.2 | -0.71 | 18:10:01 |
HUNER | 3,58 | 3.58 | -1.1 | 18:10:00 |
HURGZ | 5,50 | 5.5 | -1.61 | 18:10:00 |
ICBCT | 14,91 | 14.91 | -1.45 | 18:10:00 |
ICUGS | 3,32 | 3.32 | 1.22 | 18:10:00 |
IDGYO | 4,39 | 4.39 | -6.2 | 18:10:01 |
IEYHO | 80,60 | 80.6 | 0.75 | 18:10:00 |
IHAAS | 64,00 | 64 | 8.29 | 18:10:00 |
IHEVA | 2,41 | 2.41 | -2.03 | 18:10:01 |
IHGZT | 1,60 | 1.6 | -3.03 | 18:10:00 |
IHLAS | 2,34 | 2.34 | -5.65 | 18:10:00 |
IHLGM | 2,15 | 2.15 | -5.29 | 18:10:00 |
IHYAY | 1,93 | 1.93 | -3.02 | 18:10:00 |
IMASM | 4,59 | 4.59 | -3.77 | 18:10:00 |
INDES | 8,59 | 8.59 | -4.87 | 18:10:00 |
INFO | 4,49 | 4.49 | -1.54 | 18:10:00 |
INGRM | 442,25 | 442.25 | 2.67 | 18:10:00 |
INTEK | 295,00 | 295 | -2.96 | 18:10:01 |
INTEM | 434,00 | 434 | -2.25 | 18:10:00 |
INVEO | 9,76 | 9.76 | -2.89 | 18:10:00 |
INVES | 241,20 | 241.2 | -1.15 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 82,25 | 82.25 | -1.02 | 18:10:01 |
ISBTR | 450.002,50 | 450.002 | 1.12 | 18:10:01 |
ISCTR | 17,54 | 17.54 | 0.06 | 18:10:00 |
ISDMR | 44,88 | 44.88 | -1.71 | 18:10:00 |
ISFIN | 21,40 | 21.4 | 0.09 | 18:10:00 |
ISGLK | 781,75 | 781.75 | 3.13 | 18:10:00 |
ISGSY | 108,70 | 108.7 | 1.49 | 18:10:00 |
ISGYO | 22,20 | 22.2 | -0.27 | 18:10:00 |
ISIST | 28.844,99 | 28.844 | -1.21 | 18:10:11 |
ISKPL | 12,04 | 12.04 | -1.55 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 52,60 | 52.6 | -0.75 | 18:10:00 |
ISSEN | 7,89 | 7.89 | -3.07 | 18:10:00 |
ISYAT | 9,37 | 9.37 | -0.95 | 18:10:00 |
IZENR | 9,33 | 9.33 | -3.62 | 18:10:00 |
IZFAS | 50,55 | 50.55 | -4.35 | 18:10:00 |
IZMDC | 8,08 | 8.08 | -2.88 | 18:10:00 |
JANTS | 20,04 | 20.04 | -2.53 | 18:10:00 |
KAPLM | 414,50 | 414.5 | -1.95 | 18:10:00 |
KAREL | 10,09 | 10.09 | -4.45 | 18:10:00 |
KARSN | 11,44 | 11.44 | -0.09 | 18:10:00 |
KARTN | 82,65 | 82.65 | -2.48 | 18:10:00 |
KATMR | 2,95 | 2.95 | -5.14 | 18:10:00 |
KAYSE | 6,05 | 6.05 | 10 | 18:10:00 |
KBORU | 21,18 | 21.18 | 8.39 | 18:10:00 |
KCAER | 11,74 | 11.74 | -1.84 | 18:10:00 |
KCHOL | 218,10 | 218.1 | -1.22 | 18:10:00 |
KENT | 561,00 | 561 | -0.88 | 18:10:01 |
KERVN | 2,43 | 2.43 | -8.65 | 18:10:01 |
KFEIN | 10,50 | 10.5 | -0.76 | 18:10:00 |
KGYO | 7,40 | 7.4 | 0.27 | 18:10:00 |
KIMMR | 17,60 | 17.6 | -0.45 | 18:10:00 |
KLGYO | 7,00 | 7 | -2.64 | 18:10:00 |
KLKIM | 42,00 | 42 | 0.72 | 18:10:00 |
KLMSN | 31,50 | 31.5 | -3.26 | 18:10:00 |
KLNMA | 11,20 | 11.2 | -5.49 | 18:10:01 |
KLRHO | 529,00 | 529 | 3.12 | 18:10:00 |
KLSER | 29,44 | 29.44 | -1.6 | 18:10:00 |
KLSYN | 8,99 | 8.99 | -2.49 | 18:10:00 |
KMPUR | 16,05 | 16.05 | -2.73 | 18:10:00 |
KNFRT | 12,66 | 12.66 | -2.31 | 18:10:00 |
KOCMT | 2,91 | 2.91 | 2.46 | 18:10:00 |
KONKA | 16,23 | 16.23 | -0.73 | 18:10:00 |
KONTR | 10,25 | 10.25 | -7.49 | 18:10:00 |
KONYA | 4.650,00 | 4.65 | -0.96 | 18:10:00 |
KOPOL | 6,69 | 6.69 | 0.3 | 18:10:00 |
KORDS | 55,45 | 55.45 | -2.97 | 18:10:00 |
KOTON | 17,13 | 17.13 | -2 | 18:10:00 |
KRDMA | 29,58 | 29.58 | 0 | 18:10:00 |
KRDMB | 34,00 | 34 | 2.16 | 18:10:00 |
KRDMD | 31,74 | 31.74 | -0.13 | 18:10:00 |
KRGYO | 3,25 | 3.25 | -0.91 | 18:10:00 |
KRONT | 16,00 | 16 | -3.61 | 18:10:00 |
KRPLS | 9,05 | 9.05 | -2.16 | 18:10:00 |
KRSTL | 11,87 | 11.87 | -2.14 | 18:10:00 |
KRTEK | 29,70 | 29.7 | -2.3 | 18:10:00 |
KRVGD | 3,17 | 3.17 | -2.16 | 18:10:00 |
KSTUR | 3.500,00 | 3.5 | -4.63 | 18:10:01 |
KTSKR | 79,10 | 79.1 | -3.77 | 18:10:00 |
KUTPO | 117,60 | 117.6 | 0.17 | 18:10:01 |
KUVVA | 108,80 | 108.8 | -1.09 | 18:10:01 |
KUYAS | 69,55 | 69.55 | 1.53 | 18:10:01 |
KZBGY | 4,00 | 4 | -5.88 | 18:10:01 |
KZGYO | 27,56 | 27.56 | 4.31 | 18:10:01 |
LIDER | 76,00 | 76 | -1.81 | 18:10:01 |
LIDFA | 3,25 | 3.25 | 0.31 | 18:10:01 |
LILAK | 33,56 | 33.56 | -3.01 | 18:10:01 |
LINK | 238,50 | 238.5 | -1.73 | 18:10:01 |
LKMNH | 18,31 | 18.31 | -2.19 | 18:10:01 |
LMKDC | 31,08 | 31.08 | -2.88 | 18:10:01 |
LOGO | 157,00 | 157 | -1.07 | 18:10:01 |
LRSHO | 4,10 | 4.1 | -4.21 | 18:10:01 |
LUKSK | 111,70 | 111.7 | -2.62 | 18:10:01 |
LYDHO | 189,90 | 189.9 | -3.65 | 18:10:01 |
LYDYE | 14.680,00 | 14.68 | -7.69 | 18:10:01 |
MAALT | 1.008,00 | 1.008 | -0.69 | 18:10:01 |
MACKO | 39,72 | 39.72 | 7.76 | 18:10:01 |
MAGEN | 45,88 | 45.88 | -1.29 | 18:10:01 |
MAKIM | 16,86 | 16.86 | -2.71 | 18:10:01 |
MAKTK | 16,64 | 16.64 | -2.29 | 18:10:01 |
MANAS | 10,68 | 10.68 | -3.87 | 18:10:01 |
MARBL | 13,61 | 13.61 | -2.3 | 18:10:01 |
MARKA | 36,78 | 36.78 | -3.01 | 18:10:01 |
MARMR | 2,86 | 2.86 | -0.69 | 18:10:01 |
MARTI | 2,92 | 2.92 | -2.67 | 18:10:01 |
MAVI | 48,06 | 48.06 | -2.08 | 18:10:01 |
MEDTR | 30,50 | 30.5 | -2.62 | 18:10:01 |
MEGAP | 3,02 | 3.02 | 0.33 | 18:10:01 |
MEGMT | 72,20 | 72.2 | 5.17 | 18:10:01 |
MEKAG | 5,12 | 5.12 | -3.21 | 18:10:01 |
MEPET | 24,48 | 24.48 | -0.49 | 18:10:01 |
MERCN | 18,19 | 18.19 | -5.06 | 18:10:01 |
MERIT | 17,84 | 17.84 | -3.67 | 18:10:01 |
MERKO | 18,00 | 18 | -1.26 | 18:10:01 |
METRO | 5,64 | 5.64 | -2.93 | 18:10:01 |
MEYSU | 13,48 | 13.48 | 0.07 | 18:10:01 |
MGROS | 686,00 | 686 | -0.29 | 18:10:01 |
MHRGY | 3,74 | 3.74 | -6.27 | 18:10:01 |
MIATK | 40,14 | 40.14 | -4.43 | 18:10:01 |
MMCAS | 98,00 | 98 | 0 | 18:10:01 |
MNDRS | 16,30 | 16.3 | 1.88 | 18:10:01 |
MNDTR | 6,84 | 6.84 | -2.56 | 18:10:01 |
MOBTL | 11,17 | 11.17 | 1.45 | 18:10:01 |
MOGAN | 11,16 | 11.16 | 3.91 | 18:10:01 |
MOPAS | 57,55 | 57.55 | -0.09 | 18:10:01 |
MPARK | 464,00 | 464 | -0.05 | 18:10:01 |
MRGYO | 2,74 | 2.74 | -5.52 | 18:10:01 |
MRSHL | 1.614,00 | 1.614 | -3.06 | 18:10:01 |
MSGYO | 6,37 | 6.37 | -1.24 | 18:10:01 |
MTRKS | 23,60 | 23.6 | -1.83 | 18:10:01 |
MTRYO | 11,40 | 11.4 | 3.17 | 18:10:01 |
MZHLD | 6,76 | 6.76 | -2.59 | 18:10:01 |
NATEN | 8,44 | 8.44 | -3.32 | 18:10:01 |
NETAS | 63,50 | 63.5 | -3.71 | 18:10:01 |
NETCD | 108,50 | 108.5 | 9.98 | 18:10:01 |
NIBAS | 5,46 | 5.46 | 9.86 | 18:10:01 |
NPTLR | 42,31 | 42.31 | 0.09 | 18:10:00 |
NTGAZ | 12,17 | 12.17 | -1.62 | 18:10:01 |
NTHOL | 51,80 | 51.8 | 0.39 | 18:10:01 |
NUGYO | 10,67 | 10.67 | -4.73 | 18:10:01 |
NUHCM | 246,00 | 246 | -2.28 | 18:10:01 |
OBAMS | 8,78 | 8.78 | -4.57 | 18:10:01 |
OBASE | 40,24 | 40.24 | -5.76 | 18:10:01 |
ODAS | 6,08 | 6.08 | -1.94 | 18:10:01 |
ODINE | 475,00 | 475 | 8.82 | 18:10:01 |
OFSYM | 71,35 | 71.35 | -2.13 | 18:10:01 |
ONCSM | 313,00 | 313 | 2.29 | 18:10:01 |
ONRYT | 70,20 | 70.2 | -3.17 | 18:10:01 |
OPK30 | 61,80 | 61.8 | 0.82 | 18:10:00 |
OPT25 | 54,04 | 54.04 | -0.48 | 18:10:00 |
OPTGY | 169,00 | 169 | -1.4 | 18:10:00 |
OPTLR | 52,24 | 52.24 | 0.11 | 18:10:00 |
OPX30 | 84,90 | 84.9 | 1.9 | 18:10:00 |
ORCAY | 3,76 | 3.76 | -2.59 | 18:10:01 |
ORGE | 74,30 | 74.3 | -0.93 | 18:10:01 |
ORMA | 172,10 | 172.1 | -7.27 | 18:10:01 |
OSMEN | 8,95 | 8.95 | -2.51 | 18:10:01 |
OSTIM | 3,18 | 3.18 | -5.92 | 18:10:01 |
OTKAR | 422,50 | 422.5 | -2.09 | 18:10:01 |
OTTO | 332,75 | 332.75 | -3.55 | 18:10:01 |
OYAKC | 26,38 | 26.38 | -2.08 | 18:10:01 |
OYAYO | 62,15 | 62.15 | 9.81 | 18:10:01 |
OYLUM | 8,45 | 8.45 | -1.29 | 18:10:01 |
OYYAT | 62,00 | 62 | -0.72 | 18:10:01 |
OZATD | 177,20 | 177.2 | 0.74 | 18:10:01 |
OZGYO | 2,19 | 2.19 | -4.37 | 18:10:01 |
OZKGY | 15,85 | 15.85 | -2.34 | 18:10:01 |
OZRDN | 22,90 | 22.9 | -9.2 | 18:10:01 |
OZSUB | 21,00 | 21 | 0.38 | 18:10:01 |
OZYSR | 55,35 | 55.35 | -1.16 | 18:10:01 |
PAGYO | 100,30 | 100.3 | 0.85 | 18:10:01 |
PAHOL | 1,67 | 1.67 | -1.76 | 18:10:01 |
PAMEL | 91,10 | 91.1 | -2.93 | 18:10:01 |
PAPIL | 20,14 | 20.14 | 1.97 | 18:10:01 |
PARSN | 98,60 | 98.6 | -3.99 | 18:10:01 |
PASEU | 130,40 | 130.4 | -9.94 | 18:10:01 |
PATEK | 19,93 | 19.93 | -2.88 | 18:10:01 |
PCILT | 25,04 | 25.04 | -2.57 | 18:10:01 |
PEKGY | 12,06 | 12.06 | -0.41 | 18:10:01 |
PENGD | 10,05 | 10.05 | -2.33 | 18:10:01 |
PENTA | 15,47 | 15.47 | -4.21 | 18:10:01 |
PETKM | 18,50 | 18.5 | -3.04 | 18:10:01 |
PETUN | 13,05 | 13.05 | -2.03 | 18:10:01 |
PGSUS | 211,00 | 211 | -5.38 | 18:10:01 |
PINSU | 11,33 | 11.33 | -1.82 | 18:10:01 |
PKART | 77,40 | 77.4 | -4.74 | 18:10:01 |
PKENT | 163,60 | 163.6 | -3.48 | 18:10:01 |
PLTUR | 24,16 | 24.16 | -2.34 | 18:10:01 |
PNLSN | 45,60 | 45.6 | 4.01 | 18:10:01 |
PNSUT | 12,47 | 12.47 | -1.03 | 18:10:01 |
POLHO | 17,45 | 17.45 | -2.19 | 18:10:01 |
POLTK | 6.250,00 | 6.25 | -2.38 | 18:10:01 |
PRDGS | 7,64 | 7.64 | -1.8 | 18:10:01 |
PRKAB | 51,15 | 51.15 | 2.3 | 18:10:01 |
PRKME | 21,34 | 21.34 | -0.28 | 18:10:01 |
PRZMA | 11,97 | 11.97 | 4.45 | 18:10:01 |
PSDTC | 131,90 | 131.9 | -0.98 | 18:10:01 |
PSGYO | 2,56 | 2.56 | -3.4 | 18:10:01 |
QNBFK | 55,50 | 55.5 | -0.72 | 18:10:01 |
QNBTR | 289,00 | 289 | -0.34 | 18:10:01 |
QTEMZ | 321,40 | 321.4 | -2.22 | 18:10:00 |
QUAGR | 3,07 | 3.07 | -4.36 | 18:10:01 |
RALYH | 163,40 | 163.4 | -1.45 | 18:10:01 |
RAYSG | 237,00 | 237 | -5.2 | 18:10:01 |
REEDR | 6,90 | 6.9 | -3.09 | 18:10:01 |
RGYAS | 163,80 | 163.8 | -1.09 | 18:10:01 |
RK030G10 | 662,48 | 662.48 | 0.24 | 18:10:11 |
RK030G15 | 1.569,78 | 1.569 | 0.35 | 18:10:11 |
RK030G20 | 3.507,43 | 3.507 | 0.47 | 18:10:11 |
RK030G25 | 6.893,38 | 6.893 | 0.59 | 18:10:11 |
RK030G30 | 10.901,08 | 10.901 | 0.71 | 18:10:11 |
RK030T10 | 4.306,10 | 4.306 | 0.29 | 18:10:11 |
RK030T15 | 5.760,69 | 5.76 | 0.39 | 18:10:11 |
RK030T20 | 7.273,33 | 7.273 | 0.49 | 18:10:11 |
RK030T25 | 8.202,36 | 8.202 | 0.59 | 18:10:11 |
RK030T30 | 7.866,82 | 7.866 | 0.69 | 18:10:11 |
RK100G10 | 794,95 | 794.95 | 0.11 | 18:10:11 |
RK100G15 | 2.061,22 | 2.061 | 0.16 | 18:10:11 |
RK100G20 | 4.979,16 | 4.979 | 0.21 | 18:10:11 |
RK100G25 | 9.450,00 | 9.45 | 0.27 | 18:10:11 |
RK100G30 | 16.001,38 | 16.001 | 0.32 | 18:10:11 |
RK100T10 | 4.809,57 | 4.809 | 0.15 | 18:10:11 |
RK100T15 | 6.792,61 | 6.792 | 0.19 | 18:10:11 |
RK100T20 | 8.965,21 | 8.965 | 0.22 | 18:10:11 |
RK100T25 | 9.589,36 | 9.589 | 0.25 | 18:10:11 |
RK100T30 | 9.858,05 | 9.858 | 0.29 | 18:10:11 |
RNPOL | 49,80 | 49.8 | 6.64 | 18:10:01 |
RODRG | 24,06 | 24.06 | 1.6 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,11 | 4.11 | -7.64 | 18:10:01 |
RUBNS | 36,90 | 36.9 | 3.71 | 18:10:01 |
RUZYE | 12,61 | 12.61 | -2.63 | 18:10:01 |
RYGYO | 29,98 | 29.98 | -0.93 | 18:10:01 |
RYSAS | 19,00 | 19 | -1.86 | 18:10:01 |
SAFKR | 30,08 | 30.08 | 1.69 | 18:10:01 |
SAHOL | 109,00 | 109 | -0.91 | 18:10:01 |
SAMAT | 6,03 | 6.03 | -2.9 | 18:10:01 |
SANEL | 40,04 | 40.04 | 0.25 | 18:10:01 |
SANFM | 7,29 | 7.29 | -4.08 | 18:10:01 |
SANKO | 22,58 | 22.58 | -2.25 | 18:10:01 |
SARKY | 37,70 | 37.7 | 4.43 | 18:10:01 |
SASA | 2,60 | 2.6 | -1.52 | 18:10:01 |
SAYAS | 44,08 | 44.08 | -3.97 | 18:10:01 |
SDTTR | 212,10 | 212.1 | 1.24 | 18:10:01 |
SEGMN | 47,80 | 47.8 | -1.2 | 18:10:01 |
SEGYO | 6,28 | 6.28 | 1.13 | 18:10:01 |
SEKFK | 9,72 | 9.72 | -0.41 | 18:10:01 |
SEKUR | 5,30 | 5.3 | 0.95 | 18:10:01 |
SELEC | 88,00 | 88 | -3.3 | 18:10:01 |
SELVA | 2,42 | 2.42 | -5.47 | 18:10:01 |
SERNT | 8,59 | 8.59 | -5.4 | 18:10:01 |
SEYKM | 5,20 | 5.2 | -4.24 | 18:10:01 |
SILVR | 2,88 | 2.88 | 0.35 | 18:10:01 |
SISE | 46,34 | 46.34 | -3.5 | 18:10:01 |
SKBNK | 11,34 | 11.34 | 2.16 | 18:10:01 |
SKTAS | 3,83 | 3.83 | -4.96 | 18:10:01 |
SKYLP | 286,00 | 286 | -4.27 | 18:10:01 |
SKYMD | 12,41 | 12.41 | -2.59 | 18:10:01 |
SL030KA2X | 19.019,72 | 19.019 | 1.06 | 18:10:11 |
SL030KI1X | 1.239,71 | 1.239 | -0.4 | 18:10:11 |
SL030KI2X | 125,68 | 125.68 | -0.89 | 18:10:11 |
SL100KA2X | 25.176,17 | 25.176 | 0.37 | 18:10:11 |
SL100KI1X | 1.183,09 | 1.183 | -0.06 | 18:10:11 |
SL100KI2X | 122,28 | 122.28 | -0.2 | 18:10:11 |
SMART | 28,90 | 28.9 | -9.97 | 18:10:01 |
SMRTG | 8,06 | 8.06 | -5.18 | 18:10:01 |
SMRVA | 67,50 | 67.5 | -1.82 | 18:10:01 |
SNGYO | 5,04 | 5.04 | -2.89 | 18:10:01 |
SNICA | 4,42 | 4.42 | -4.74 | 18:10:01 |
SNPAM | 24,18 | 24.18 | -2.11 | 18:10:01 |
SODSN | 11,97 | 11.97 | -0.25 | 18:10:01 |
SOKE | 13,49 | 13.49 | 2.35 | 18:10:01 |
SOKM | 67,95 | 67.95 | -0.66 | 18:10:01 |
SONME | 156,00 | 156 | -1.7 | 18:10:01 |
SRVGY | 3,55 | 3.55 | -7.07 | 18:10:01 |
SUMAS | 279,00 | 279 | -3.13 | 18:10:01 |
SUNTK | 41,06 | 41.06 | -1.2 | 18:10:01 |
SURGY | 70,95 | 70.95 | 0.14 | 18:10:01 |
SUWEN | 9,38 | 9.38 | -1.16 | 18:10:01 |
TABGD | 280,00 | 280 | 2.47 | 18:10:01 |
TARKM | 430,25 | 430.25 | -1.94 | 18:10:01 |
TATEN | 10,12 | 10.12 | -2.22 | 18:10:01 |
TATGD | 17,46 | 17.46 | 9.95 | 18:10:01 |
TAVHL | 338,75 | 338.75 | -6.23 | 18:10:01 |
TBORG | 176,80 | 176.8 | -0.67 | 18:10:01 |
TCELL | 124,60 | 124.6 | -1.11 | 18:10:01 |
TCKRC | 90,00 | 90 | -2.28 | 18:10:01 |
TDGYO | 24,30 | 24.3 | -10 | 18:10:01 |
TEHOL | 14,06 | 14.06 | 0 | 18:10:01 |
TEKTU | 8,89 | 8.89 | -2.52 | 18:10:01 |
TERA | 230,50 | 230.5 | 2.22 | 18:10:01 |
TEZOL | 14,91 | 14.91 | 1.15 | 18:10:01 |
TGSAS | 188,60 | 188.6 | -1.26 | 18:10:01 |
THYAO | 328,25 | 328.25 | -4.86 | 18:10:01 |
TKFEN | 85,00 | 85 | -3.63 | 18:10:01 |
TKNSA | 24,98 | 24.98 | -2.88 | 18:10:01 |
TLMAN | 103,50 | 103.5 | -2.45 | 18:10:01 |
TMPOL | 436,00 | 436 | -0.46 | 18:10:01 |
TMSN | 112,20 | 112.2 | -3.03 | 18:10:01 |
TNZTP | 27,52 | 27.52 | -1.85 | 18:10:01 |
TOASO | 335,25 | 335.25 | 0 | 18:10:01 |
TRALT | 54,95 | 54.95 | 1.85 | 18:10:01 |
TRCAS | 54,95 | 54.95 | -0.09 | 18:10:01 |
TRENJ | 110,50 | 110.5 | 1.94 | 18:10:01 |
TRGYO | 87,00 | 87 | -0.23 | 18:10:01 |
TRHOL | 758,50 | 758.5 | 3.62 | 18:10:01 |
TRILC | 18,58 | 18.58 | -6.54 | 18:10:01 |
TRMET | 151,70 | 151.7 | 4.98 | 18:10:01 |
TSGYO | 7,75 | 7.75 | -7.52 | 18:10:01 |
TSKB | 14,18 | 14.18 | -0.14 | 18:10:01 |
TSPOR | 1,06 | 1.06 | -3.64 | 18:10:01 |
TTKOM | 72,65 | 72.65 | -0.34 | 18:10:01 |
TTRAK | 548,00 | 548 | -1.62 | 18:10:01 |
TUCLK | 5,19 | 5.19 | 0.58 | 18:10:01 |
TUKAS | 2,87 | 2.87 | -2.71 | 18:10:01 |
TUPRS | 222,10 | 222.1 | 0.95 | 18:10:01 |
TUREX | 7,96 | 7.96 | -4.44 | 18:10:01 |
TURGG | 33,06 | 33.06 | -3.33 | 18:10:01 |
TURSG | 12,60 | 12.6 | -1.56 | 18:10:01 |
UCAYM | 30,10 | 30.1 | 1.69 | 18:10:01 |
UFUK | 1.533,00 | 1.533 | -1.35 | 18:10:01 |
ULAS | 33,12 | 33.12 | -1.49 | 18:10:01 |
ULKER | 135,10 | 135.1 | -2.1 | 18:10:01 |
ULUFA | 4,22 | 4.22 | -4.31 | 18:10:01 |
ULUSE | 197,00 | 197 | -2.33 | 18:10:01 |
ULUUN | 7,55 | 7.55 | -2.33 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,81 | 16.81 | -4.76 | 18:10:01 |
USAK | 1,84 | 1.84 | -2.13 | 18:10:01 |
USDTR | 4.094,00 | 4.094 | -0.05 | 18:10:00 |
VAKBN | 41,60 | 41.6 | 1.41 | 18:10:01 |
VAKFA | 13,62 | 13.62 | -1.38 | 18:10:01 |
VAKFN | 2,25 | 2.25 | 0.9 | 18:10:01 |
VAKKO | 76,00 | 76 | 4.11 | 18:10:01 |
VANGD | 77,00 | 77 | 0 | 18:10:01 |
VBTYZ | 22,04 | 22.04 | -1.78 | 18:10:01 |
VERTU | 42,50 | 42.5 | -4.02 | 18:10:01 |
VERUS | 262,25 | 262.25 | -0.1 | 18:10:01 |
VESBE | 8,46 | 8.46 | -3.42 | 18:10:01 |
VESTL | 31,74 | 31.74 | -4.11 | 18:10:01 |
VKFYO | 41,42 | 41.42 | 2.68 | 18:10:01 |
VKGYO | 2,94 | 2.94 | -2.97 | 18:10:01 |
VKING | 32,18 | 32.18 | -1.41 | 18:10:01 |
VRGYO | 2,59 | 2.59 | -3.36 | 18:10:01 |
VSNMD | 92,65 | 92.65 | -0.38 | 18:10:01 |
X030S | 16.063,13 | 16.063 | 0.49 | 18:10:11 |
X100S | 14.262,80 | 14.262 | 0.23 | 18:10:11 |
XABCIV | 10,49 | 10.49 | 0 | 18:10:00 |
XABCJV | 8,88 | 8.88 | 0 | 18:10:00 |
XABCKV | 7,66 | 7.66 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 3,58 | 3.58 | -2.98 | 18:10:00 |
XABCNV | 1,84 | 1.84 | 0 | 18:10:00 |
XABCOV | 0,83 | 0.83 | 0 | 18:10:00 |
XABCPV | 0,24 | 0.24 | 41.18 | 18:10:00 |
XABCQV | 0,14 | 0.14 | -6.67 | 18:10:00 |
XABCRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABCSV | 0,03 | 0.03 | -25 | 18:10:00 |
XABCTV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCUV | 8,00 | 8 | 0 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 5,04 | 5.04 | 6.33 | 18:10:00 |
XABCYV | 3,81 | 3.81 | 7.32 | 18:10:00 |
XABCZV | 2,78 | 2.78 | 0 | 18:10:00 |
XABDAV | 1,56 | 1.56 | 9.86 | 18:10:00 |
XABDBV | 1,06 | 1.06 | 37.66 | 18:10:00 |
XABDCV | 0,65 | 0.65 | 62.5 | 18:10:00 |
XABDDV | 0,39 | 0.39 | 62.5 | 18:10:00 |
XABDEV | 0,23 | 0.23 | 4.55 | 18:10:00 |
XABDFV | 0,10 | 0.1 | 11.11 | 18:10:00 |
XABDGV | 4,71 | 4.71 | 0 | 18:10:00 |
XABDHV | 0,91 | 0.91 | 0 | 18:10:00 |
XABDIV | 0,18 | 0.18 | -37.93 | 18:10:00 |
XABDJV | 0,04 | 0.04 | -33.33 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDLV | 3,13 | 3.13 | 0 | 18:10:00 |
XABDMV | 2,05 | 2.05 | 12.64 | 18:10:00 |
XABDNV | 1,24 | 1.24 | 12.73 | 18:10:00 |
XABDOV | 0,86 | 0.86 | 32.31 | 18:10:00 |
XABDQV | 0,31 | 0.31 | 0 | 18:10:00 |
XABDRV | 0,16 | 0.16 | 14.29 | 18:10:00 |
XABDSV | 0,10 | 0.1 | 0 | 18:10:00 |
XABDTV | 0,07 | 0.07 | 16.67 | 18:10:00 |
XABDUV | 0,06 | 0.06 | 20 | 18:10:00 |
XABDVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRLV | 0,02 | 0.02 | -50 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,32 | 0.32 | 6.67 | 18:10:00 |
XABRXV | 0,28 | 0.28 | 0 | 18:10:00 |
XABRYV | 0,06 | 0.06 | -88.46 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | -33.33 | 18:10:00 |
XABSJV | 0,02 | 0.02 | -50 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 3,45 | 3.45 | -15.23 | 18:10:00 |
XABSPV | 2,26 | 2.26 | -7.38 | 18:10:00 |
XABSQV | 1,18 | 1.18 | -11.28 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,24 | 0.24 | 9.09 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 55.268,12 | 55.268 | -1.46 | 18:10:11 |
XBANK | 20.501,19 | 20.501 | 1.55 | 18:10:11 |
XBLSM | 5.990,17 | 5.99 | -0.5 | 18:10:11 |
XELKT | 737,67 | 737.67 | -1.49 | 18:10:11 |
XFINK | 34.163,31 | 34.163 | 5.51 | 18:10:11 |
XGIDA | 15.623,86 | 15.623 | -1.05 | 18:10:11 |
XGMYO | 6.566,17 | 6.566 | -1.38 | 18:10:11 |
XHARZ | 216.312,96 | 216.312 | 1.38 | 18:10:11 |
XHOLD | 15.572,38 | 15.572 | -1.01 | 18:10:11 |
XILTM | 3.250,85 | 3.25 | -0.95 | 18:10:11 |
XINSA | 21.532,62 | 21.532 | -0.96 | 18:10:11 |
XKAGT | 7.740,96 | 7.74 | -2.28 | 18:10:11 |
XKMYA | 15.031,44 | 15.031 | -0.09 | 18:10:11 |
XKOBI | 41.833,75 | 41.833 | -1.86 | 18:10:11 |
XKURY | 12.572,16 | 12.572 | 0.53 | 18:10:11 |
XMADN | 16.517,32 | 16.517 | 0.67 | 18:10:11 |
XMANA | 22.791,65 | 22.791 | 1.3 | 18:10:11 |
XMESY | 25.428,02 | 25.428 | -0.56 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,74 | 1.74 | 0 | 18:10:00 |
XOSEIV | 0,30 | 0.3 | -16.67 | 18:10:00 |
XOSEJV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,90 | 0.9 | 0 | 18:10:00 |
XOSENV | 0,24 | 0.24 | 20 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | -8 | 18:10:00 |
XSADA | 43.137,29 | 43.137 | -1.49 | 18:10:11 |
XSANK | 41.315,13 | 41.315 | 2.15 | 18:10:11 |
XSANT | 14.395,51 | 14.395 | -2.53 | 18:10:11 |
XSBAL | 11.852,97 | 11.852 | -1.56 | 18:10:11 |
XSBUR | 23.692,07 | 23.692 | -2.17 | 18:10:11 |
XSDNZ | 10.647,68 | 10.647 | -0.83 | 18:10:11 |
XSGRT | 78.708,28 | 78.708 | -1.35 | 18:09:40 |
XSIST | 18.460,84 | 18.46 | -1.34 | 18:10:11 |
XSIZM | 20.054,12 | 20.054 | -1.35 | 18:10:11 |
XSKAY | 47.913,50 | 47.913 | 1.84 | 18:10:11 |
XSKOC | 34.970,34 | 34.97 | -0.11 | 18:10:11 |
XSKON | 11.891,62 | 11.891 | -4.12 | 18:10:11 |
XSPOR | 2.059,19 | 2.059 | -1.56 | 18:10:11 |
XSTKR | 56.597,13 | 56.597 | -2.75 | 18:10:11 |
XTAST | 15.447,98 | 15.447 | -1.11 | 18:10:11 |
XTCRT | 32.703,33 | 32.703 | 0.11 | 18:10:11 |
XTEKS | 5.202,36 | 5.202 | -1.47 | 18:10:11 |
XTKJS | 31.759,14 | 31.759 | 0.76 | 18:10:11 |
XTM25 | 18.183,64 | 18.183 | 0.09 | 18:10:11 |
XTMTU | 15.687,48 | 15.687 | 0.72 | 18:10:11 |
XTRZM | 1.908,40 | 1.908 | 0.35 | 18:10:11 |
XTUMY | 62.754,31 | 62.754 | -1.31 | 18:10:11 |
XU030 | 15.705,74 | 15.705 | 0.57 | 18:10:11 |
XU050 | 12.460,95 | 12.46 | 0.36 | 18:10:11 |
XU100 | 14.259,90 | 14.259 | 0.23 | 18:10:11 |
XUHIZ | 12.670,91 | 12.67 | -1.73 | 18:10:11 |
XULAS | 40.649,11 | 40.649 | -5 | 18:10:11 |
XUMAL | 20.168,26 | 20.168 | 0.08 | 18:10:11 |
XUSIN | 17.198,35 | 17.198 | -0.26 | 18:10:11 |
XUSRD | 18.643,29 | 18.643 | -0.09 | 18:10:11 |
XUTEK | 37.247,89 | 37.247 | 4.01 | 18:10:11 |
XUTUM | 17.422,93 | 17.422 | -0.17 | 18:10:11 |
XYLDZ | 15.894,99 | 15.894 | 0 | 18:10:11 |
XYORT | 5.491,96 | 5.491 | 1.36 | 18:10:11 |
XYUZO | 25.133,17 | 25.133 | -0.62 | 18:10:11 |
YAPRK | 308,00 | 308 | 1.23 | 18:10:01 |
YATAS | 47,10 | 47.1 | 0.64 | 18:10:01 |
YAYLA | 27,60 | 27.6 | -2.82 | 18:10:01 |
YBTAS | 20,50 | 20.5 | 1.08 | 18:10:01 |
YEOTK | 41,32 | 41.32 | -4.66 | 18:10:01 |
YESIL | 1,95 | 1.95 | -2.99 | 18:10:01 |
YGGYO | 161,30 | 161.3 | -2.18 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 25,70 | 25.7 | -4.67 | 18:10:01 |
YKBNK | 43,18 | 43.18 | 3.6 | 18:10:01 |
YKSLN | 3,38 | 3.38 | -4.25 | 18:10:01 |
YONGA | 60,20 | 60.2 | -2.98 | 18:10:01 |
YUNSA | 9,99 | 9.99 | -10 | 18:10:01 |
YYAPI | 1,83 | 1.83 | -5.18 | 18:10:01 |
YYLGD | 13,50 | 13.5 | -3.09 | 18:10:01 |
Z30EA | 191,30 | 191.3 | -0.08 | 18:10:00 |
Z30KE | 146,00 | 146 | 0.48 | 18:10:00 |
Z30KP | 222,00 | 222 | 0.98 | 18:10:00 |
ZEDUR | 9,04 | 9.04 | -2.16 | 18:10:01 |
ZELOT | 133,05 | 133.05 | -1.04 | 18:10:00 |
ZERGY | 19,25 | 19.25 | -5.08 | 18:10:01 |
ZGOLD | 753,75 | 753.75 | 3.08 | 18:10:00 |
ZGYO | 34,98 | 34.98 | 6.26 | 18:10:01 |
ZOREN | 3,58 | 3.58 | -2.98 | 18:10:01 |
ZPBDL | 230,20 | 230.2 | 0.46 | 18:10:00 |
ZPLIB | 235,20 | 235.2 | 0.58 | 18:10:00 |
ZPT10 | 99,70 | 99.7 | -2.3 | 18:10:00 |
ZPX30 | 209,65 | 209.65 | 0.34 | 18:10:00 |
ZRE20 | 167,50 | 167.5 | -0.33 | 18:10:00 |
ZRGYO | 23,20 | 23.2 | 0.35 | 18:10:01 |
ZSR25 | 49,52 | 49.52 | -0.34 | 18:10:00 |
ZTLRF | 1.123,50 | 1.123 | 0.09 | 18:10:00 |
ZTLRK | 1.123,00 | 1.123 | 0.09 | 18:10:00 |
ZTM25 | 190,00 | 190 | -0.26 | 18:10:00 |
