Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,25 | 17.25 | 4.55 | 18:10:00 |
A1YEN | 32,74 | 32.74 | 3.48 | 18:10:00 |
ACSEL | 122,30 | 122.3 | 8.81 | 18:10:00 |
ADEL | 39,76 | 39.76 | 3.54 | 18:10:00 |
ADESE | 1,32 | 1.32 | 10 | 18:10:00 |
ADGYO | 63,25 | 63.25 | 0.8 | 18:10:00 |
AEFES | 21,82 | 21.82 | -0.37 | 18:10:00 |
AFYON | 15,30 | 15.3 | 2.75 | 18:10:00 |
AGESA | 250,25 | 250.25 | 0.66 | 10:20:45 |
AGHOL | 36,26 | 36.26 | 0.83 | 18:10:00 |
AGROT | 3,37 | 3.37 | 1.51 | 18:10:00 |
AGYO | 7,99 | 7.99 | 0.88 | 18:10:01 |
AHGAZ | 25,28 | 25.28 | 1.12 | 10:20:39 |
AHSGY | 23,04 | 23.04 | 0.09 | 18:10:00 |
AKBNK | 89,50 | 89.5 | 0.9 | 18:10:00 |
AKCNS | 211,50 | 211.5 | 1.29 | 18:10:00 |
AKENR | 11,45 | 11.45 | 1.33 | 10:20:44 |
AKFGY | 3,03 | 3.03 | 1.68 | 18:10:00 |
AKFIS | 27,94 | 27.94 | 10 | 18:10:00 |
AKFYE | 20,28 | 20.28 | 3.79 | 18:10:00 |
AKGRT | 8,57 | 8.57 | 2.27 | 18:10:00 |
AKHAN | 28,18 | 28.18 | 0.43 | 18:10:00 |
AKMGY | 221,00 | 221 | -0.23 | 18:10:01 |
AKSA | 11,31 | 11.31 | 1.16 | 18:10:00 |
AKSEN | 71,35 | 71.35 | -0.49 | 18:10:00 |
AKSGY | 8,84 | 8.84 | -0.9 | 18:10:00 |
AKSUE | 23,18 | 23.18 | 2.39 | 18:10:00 |
AKYHO | 3,05 | 3.05 | 4.1 | 18:10:01 |
ALARK | 115,80 | 115.8 | 1.76 | 18:10:00 |
ALBRK | 10,28 | 10.28 | 4.58 | 18:10:00 |
ALCAR | 982,50 | 982.5 | 6.5 | 18:10:00 |
ALCTL | 140,00 | 140 | 2.41 | 18:10:00 |
ALFAS | 44,10 | 44.1 | 0.92 | 18:10:00 |
ALGYO | 5,59 | 5.59 | -0.18 | 18:10:00 |
ALKA | 13,52 | 13.52 | 0.82 | 18:10:00 |
ALKIM | 20,00 | 20 | 0.35 | 18:10:00 |
ALKLC | 255,25 | 255.25 | -0.29 | 18:10:00 |
ALTNY | 16,18 | 16.18 | 1.12 | 18:10:00 |
ALVES | 3,95 | 3.95 | -1.25 | 18:10:00 |
ANELE | 16,85 | 16.85 | 1.44 | 18:10:00 |
ANGEN | 12,06 | 12.06 | 3.61 | 18:10:00 |
ANHYT | 124,50 | 124.5 | 2.13 | 18:10:00 |
ANSGR | 28,08 | 28.08 | 0.79 | 18:10:00 |
APBDL | 34,66 | 34.66 | 0.7 | 18:10:00 |
APLIB | 55,44 | 55.44 | 0.25 | 18:10:00 |
APMDL | 28,34 | 28.34 | 1.25 | 18:10:00 |
APX30 | 39,27 | 39.27 | 0.8 | 18:10:00 |
ARASE | 83,60 | 83.6 | 0 | 18:10:00 |
ARCLK | 135,30 | 135.3 | 2.19 | 18:10:00 |
ARDYZ | 46,52 | 46.52 | -0.98 | 18:10:00 |
ARENA | 29,18 | 29.18 | 2.89 | 18:10:00 |
ARFYE | 29,98 | 29.98 | -0.4 | 18:10:00 |
ARMGD | 86,30 | 86.3 | 0.94 | 18:10:00 |
ARSAN | 4,33 | 4.33 | -5.25 | 18:10:00 |
ARTMS | 41,16 | 41.16 | 3.16 | 18:10:00 |
ARZUM | 3,04 | 3.04 | -1.62 | 18:10:00 |
ASELS | 296,50 | 296.5 | -1.9 | 18:10:00 |
ASGYO | 12,84 | 12.84 | 3.97 | 18:10:00 |
ASTOR | 177,10 | 177.1 | -2.64 | 18:10:00 |
ASUZU | 68,80 | 68.8 | 4.24 | 18:10:00 |
ATAGY | 14,10 | 14.1 | 0.57 | 18:10:01 |
ATAKP | 61,75 | 61.75 | 1.23 | 18:10:00 |
ATATP | 168,60 | 168.6 | 7.12 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 9,32 | 9.32 | -9.95 | 18:10:01 |
ATSYH | 60,00 | 60 | 1.87 | 18:10:01 |
AVGYO | 14,18 | 14.18 | -4.77 | 18:10:00 |
AVHOL | 41,16 | 41.16 | 1.98 | 18:10:00 |
AVOD | 5,13 | 5.13 | -0.19 | 18:10:00 |
AVPGY | 56,75 | 56.75 | 0.8 | 18:10:00 |
AVTUR | 18,56 | 18.56 | 1.98 | 18:10:01 |
AYCES | 538,00 | 538 | 0.37 | 18:10:00 |
AYDEM | 26,80 | 26.8 | 2.29 | 18:10:00 |
AYEN | 30,36 | 30.36 | 3.12 | 18:10:00 |
AYES | 25,12 | 25.12 | -2.71 | 18:10:01 |
AYGAZ | 247,10 | 247.1 | 3.3 | 18:10:00 |
AZTEK | 4,90 | 4.9 | 2.08 | 18:10:00 |
BAGFS | 30,18 | 30.18 | 0.73 | 10:20:44 |
BAHKM | 137,90 | 137.9 | -1.29 | 18:10:00 |
BAKAB | 42,38 | 42.38 | 2.76 | 18:10:00 |
BALAT | 108,60 | 108.6 | 0 | 09:55:30 |
BALSU | 17,17 | 17.17 | -0.06 | 18:10:00 |
BANVT | 182,70 | 182.7 | -1.19 | 18:10:00 |
BARMA | 47,00 | 47 | 0.86 | 18:10:00 |
BASCM | 16,05 | 16.05 | 1.9 | 18:10:01 |
BASGZ | 47,24 | 47.24 | 1.94 | 18:10:00 |
BAYRK | 5,28 | 5.28 | 2.92 | 10:20:36 |
BEGYO | 4,96 | 4.96 | 1.64 | 10:20:30 |
BERA | 20,04 | 20.04 | 3.83 | 18:10:00 |
BESLR | 15,56 | 15.56 | 0.78 | 18:10:00 |
BESTE | 21,50 | 21.5 | 9.97 | 18:10:00 |
BEYAZ | 32,10 | 32.1 | 1.71 | 18:10:00 |
BFREN | 167,80 | 167.8 | 1.82 | 18:10:00 |
BIENY | 26,42 | 26.42 | -3.22 | 18:10:00 |
BIGCH | 9,17 | 9.17 | -0.76 | 18:10:00 |
BIGEN | 10,64 | 10.64 | 2.11 | 18:10:00 |
BIGTK | 296,25 | 296.25 | -1.9 | 18:10:00 |
BIMAS | 716,00 | 716 | 1.2 | 18:10:00 |
BINBN | 181,20 | 181.2 | 0.55 | 18:10:00 |
BINHO | 10,18 | 10.18 | -0.49 | 18:10:00 |
BIOEN | 18,84 | 18.84 | -0.84 | 18:10:00 |
BIZIM | 33,06 | 33.06 | 0.98 | 18:10:00 |
BJKAS | 1,68 | 1.68 | 3.07 | 18:10:00 |
BLCYT | 37,58 | 37.58 | -4.38 | 18:10:00 |
BLUME | 47,20 | 47.2 | 2.79 | 18:10:00 |
BMSCH | 17,84 | 17.84 | 0.17 | 18:10:00 |
BMSTL | 96,85 | 96.85 | -9.99 | 18:10:00 |
BNTAS | 7,09 | 7.09 | 4.73 | 18:10:00 |
BOBET | 23,98 | 23.98 | 10 | 18:10:00 |
BORLS | 3,02 | 3.02 | 9.82 | 18:10:00 |
BORSK | 7,01 | 7.01 | 6.05 | 18:10:00 |
BOSSA | 7,33 | 7.33 | 3.09 | 18:10:00 |
BRISA | 96,50 | 96.5 | 2.6 | 18:10:00 |
BRKO | 14,50 | 14.5 | 4.69 | 18:10:01 |
BRKSN | 9,17 | 9.17 | 1.89 | 18:10:01 |
BRKVY | 113,20 | 113.2 | 1.89 | 18:10:00 |
BRLSM | 17,26 | 17.26 | 9.94 | 18:10:00 |
BRMEN | 9,40 | 9.4 | -3.59 | 18:10:01 |
BRSAN | 713,50 | 713.5 | -2.06 | 18:10:00 |
BRYAT | 2.540,00 | 2.54 | 2.3 | 18:10:00 |
BSOKE | 31,40 | 31.4 | 5.37 | 18:10:00 |
BTCIM | 5,15 | 5.15 | 0 | 18:10:00 |
BUCIM | 7,19 | 7.19 | 1.84 | 18:10:00 |
BULGS | 48,00 | 48 | 2 | 18:10:00 |
BURCE | 60,80 | 60.8 | -4.03 | 18:10:00 |
BURVA | 780,50 | 780.5 | 2.36 | 18:10:01 |
BVSAN | 123,20 | 123.2 | 1.99 | 18:10:00 |
BYDNR | 37,90 | 37.9 | -0.47 | 10:20:37 |
CANTE | 1,92 | 1.92 | 3.78 | 18:10:00 |
CASA | 103,10 | 103.1 | 3.62 | 18:10:01 |
CATES | 42,78 | 42.78 | 3.13 | 18:10:00 |
CCOLA | 79,90 | 79.9 | 1.08 | 18:10:00 |
CELHA | 10,96 | 10.96 | -1.26 | 18:10:00 |
CEMAS | 6,28 | 6.28 | -2.64 | 18:10:00 |
CEMTS | 13,00 | 13 | 1.56 | 18:10:00 |
CEMZY | 66,25 | 66.25 | 0 | 18:10:00 |
CEOEM | 24,02 | 24.02 | 4.16 | 18:10:00 |
CGCAM | 39,00 | 39 | 1.88 | 18:10:00 |
CIMSA | 54,95 | 54.95 | 3.1 | 18:10:00 |
CLEBI | 2.018,00 | 2.018 | 5.65 | 18:10:00 |
CMBTN | 2.073,00 | 2.073 | 3.86 | 18:10:00 |
CMENT | 386,75 | 386.75 | 4.18 | 18:10:01 |
CONSE | 3,83 | 3.83 | 0.52 | 18:10:00 |
COSMO | 238,30 | 238.3 | 0.97 | 18:10:01 |
CRDFA | 72,00 | 72 | -1.44 | 18:10:01 |
CRFSA | 137,00 | 137 | -0.72 | 18:10:00 |
CUSAN | 27,88 | 27.88 | -2.11 | 18:10:00 |
CVKMD | 47,80 | 47.8 | 1.49 | 18:10:00 |
CWENE | 32,90 | 32.9 | 1.86 | 18:10:00 |
DAGI | 6,43 | 6.43 | -1.08 | 18:10:00 |
DAPGM | 13,17 | 13.17 | 0.3 | 18:10:00 |
DARDL | 2,48 | 2.48 | 3.33 | 18:10:00 |
DCTTR | 8,66 | 8.66 | 3.1 | 18:10:00 |
DENGE | 3,07 | 3.07 | 0.33 | 18:10:00 |
DERHL | 14,13 | 14.13 | 0.71 | 18:10:00 |
DERIM | 40,46 | 40.46 | 0.65 | 18:10:00 |
DESA | 12,83 | 12.83 | 4.65 | 18:10:00 |
DESPC | 51,95 | 51.95 | 0.78 | 18:10:00 |
DEVA | 78,00 | 78 | 0 | 18:10:00 |
DGATE | 73,00 | 73 | 3.84 | 18:10:00 |
DGGYO | 33,90 | 33.9 | 3.54 | 18:10:01 |
DGNMO | 5,39 | 5.39 | 2.86 | 18:10:00 |
DIRIT | 30,30 | 30.3 | -1.94 | 18:10:01 |
DITAS | 45,18 | 45.18 | 3.77 | 18:10:00 |
DMRGD | 4,41 | 4.41 | 1.61 | 18:10:00 |
DMSAS | 9,28 | 9.28 | 0.54 | 18:10:00 |
DNISI | 23,80 | 23.8 | -0.67 | 18:10:00 |
DOAS | 241,90 | 241.9 | 2.15 | 18:10:00 |
DOCO | 10.705,00 | 10.705 | -2.57 | 18:10:00 |
DOFER | 32,36 | 32.36 | 1.89 | 10:20:43 |
DOFRB | 88,00 | 88 | 0.8 | 18:10:00 |
DOGUB | 40,20 | 40.2 | -3.41 | 18:10:01 |
DOHOL | 22,24 | 22.24 | 2.49 | 18:10:00 |
DOKTA | 26,16 | 26.16 | 0.69 | 18:10:00 |
DSTKF | 987,50 | 987.5 | 5.05 | 18:10:00 |
DUNYH | 124,00 | 124 | 3.33 | 18:10:00 |
DURDO | 4,01 | 4.01 | 3.62 | 18:10:00 |
DURKN | 24,10 | 24.1 | 9.95 | 18:10:00 |
DYOBY | 15,08 | 15.08 | 0.53 | 18:10:00 |
DZGYO | 10,14 | 10.14 | 0.2 | 10:20:39 |
EBEBK | 63,30 | 63.3 | 1.04 | 18:10:00 |
ECILC | 128,80 | 128.8 | 2.22 | 18:10:00 |
ECOGR | 25,60 | 25.6 | 1.43 | 18:10:00 |
ECZYT | 345,50 | 345.5 | 0.44 | 18:10:00 |
EDATA | 10,47 | 10.47 | -0.48 | 18:10:00 |
EDIP | 42,14 | 42.14 | 9.97 | 18:10:00 |
EFOR | 22,80 | 22.8 | -1.13 | 18:10:00 |
EGEEN | 7.422,50 | 7.422 | 1.68 | 18:10:00 |
EGEGY | 34,10 | 34.1 | 2.71 | 18:10:00 |
EGEPO | 11,67 | 11.67 | 1.48 | 18:10:00 |
EGGUB | 98,75 | 98.75 | -0.15 | 18:10:00 |
EGPRO | 28,08 | 28.08 | 1.23 | 18:10:00 |
EGSER | 3,37 | 3.37 | 2.12 | 18:10:00 |
EKGYO | 26,04 | 26.04 | 1.8 | 18:10:00 |
EKIZ | 132,00 | 132 | -0.9 | 18:10:01 |
EKOS | 6,00 | 6 | 1.69 | 18:10:00 |
EKSUN | 6,12 | 6.12 | 1.49 | 18:10:00 |
ELITE | 33,42 | 33.42 | 1.89 | 18:10:00 |
EMKEL | 22,10 | 22.1 | 1.38 | 18:10:00 |
EMNIS | 167,40 | 167.4 | 1.15 | 18:10:01 |
ENDAE | 15,63 | 15.63 | -3.1 | 18:10:00 |
ENERY | 9,43 | 9.43 | 0.11 | 18:10:00 |
ENJSA | 112,60 | 112.6 | 1.62 | 18:10:00 |
ENKAI | 102,90 | 102.9 | 1.78 | 18:10:00 |
ENSRI | 30,36 | 30.36 | 0.4 | 18:10:00 |
ENTRA | 12,51 | 12.51 | 4.34 | 18:10:00 |
EPLAS | 7,10 | 7.1 | 0.71 | 18:10:00 |
ERBOS | 209,20 | 209.2 | 1.85 | 18:10:00 |
ERCB | 64,35 | 64.35 | 1.58 | 18:10:00 |
EREGL | 30,10 | 30.1 | 1.76 | 18:10:00 |
ERSU | 18,32 | 18.32 | 2.29 | 18:10:01 |
ESCAR | 26,70 | 26.7 | -0.37 | 18:10:00 |
ESCOM | 4,00 | 4 | 1.01 | 18:10:00 |
ESEN | 4,22 | 4.22 | 1.93 | 18:10:00 |
ETILR | 4,27 | 4.27 | 1.91 | 18:10:00 |
ETYAT | 24,90 | 24.9 | -0.72 | 18:10:01 |
EUHOL | 13,80 | 13.8 | 0.8 | 18:10:01 |
EUKYO | 18,50 | 18.5 | 2.38 | 18:10:01 |
EUPWR | 43,12 | 43.12 | 1.84 | 18:10:00 |
EUREN | 6,10 | 6.1 | 9.91 | 18:10:00 |
EUYO | 19,16 | 19.16 | 6.44 | 18:10:01 |
EYGYO | 3,58 | 3.58 | 6.87 | 18:10:00 |
FADE | 17,15 | 17.15 | 3 | 18:10:00 |
FENER | 3,34 | 3.34 | 4.05 | 18:10:00 |
FLAP | 12,17 | 12.17 | 9.94 | 18:10:01 |
FMIZP | 339,50 | 339.5 | 1.49 | 10:20:42 |
FONET | 3,37 | 3.37 | -0.88 | 18:10:00 |
FORMT | 3,23 | 3.23 | -5.83 | 18:10:00 |
FORTE | 95,25 | 95.25 | 0.9 | 18:10:00 |
FRIGO | 10,18 | 10.18 | 4.95 | 18:10:00 |
FRMPL | 38,64 | 38.64 | 2.01 | 18:10:00 |
FROTO | 134,30 | 134.3 | 4.11 | 18:10:00 |
FZLGY | 12,89 | 12.89 | 2.14 | 18:10:00 |
GARAN | 161,30 | 161.3 | 0.31 | 18:10:00 |
GARFA | 29,36 | 29.36 | 0.96 | 18:10:00 |
GATEG | 355,25 | 355.25 | -3.46 | 18:10:01 |
GEDIK | 6,63 | 6.63 | 6.25 | 18:10:00 |
GEDZA | 31,46 | 31.46 | 2.21 | 10:20:45 |
GENIL | 8,09 | 8.09 | 0.25 | 18:10:00 |
GENTS | 10,23 | 10.23 | -0.2 | 10:20:42 |
GEREL | 24,76 | 24.76 | -9.96 | 18:10:00 |
GESAN | 60,25 | 60.25 | 3.61 | 18:10:00 |
GIPTA | 64,00 | 64 | 1.27 | 18:10:00 |
GLBMD | 13,00 | 13 | -0.99 | 18:10:01 |
GLCVY | 78,35 | 78.35 | 4.12 | 18:10:00 |
GLDTR | 601,75 | 601.75 | 0 | 18:10:00 |
GLRMK | 193,30 | 193.3 | 0.26 | 18:10:00 |
GLRYH | 4,75 | 4.75 | 4.4 | 18:10:00 |
GLYHO | 15,98 | 15.98 | 0.31 | 10:20:43 |
GMSTR | 677,00 | 677 | -2.45 | 18:10:00 |
GMTAS | 25,98 | 25.98 | -0.99 | 18:10:00 |
GOKNR | 22,96 | 22.96 | 3.24 | 18:10:00 |
GOLTS | 389,00 | 389 | 2.5 | 18:10:00 |
GOODY | 16,50 | 16.5 | 2.8 | 18:10:00 |
GOZDE | 28,44 | 28.44 | 2.6 | 18:10:00 |
GRNYO | 18,72 | 18.72 | 4.52 | 18:10:01 |
GRSEL | 377,75 | 377.75 | 0.8 | 18:10:00 |
GRTHO | 259,00 | 259 | -1.52 | 18:10:00 |
GSDDE | 10,43 | 10.43 | 2.15 | 18:10:00 |
GSDHO | 5,35 | 5.35 | 1.9 | 18:10:00 |
GSRAY | 1,25 | 1.25 | 1.63 | 18:10:00 |
GUBRF | 542,00 | 542 | 0.28 | 18:10:00 |
GUNDG | 294,50 | 294.5 | 9.99 | 18:10:00 |
GWIND | 27,86 | 27.86 | -0.21 | 18:10:00 |
GZNMI | 67,90 | 67.9 | 9.96 | 18:10:00 |
HALKB | 48,38 | 48.38 | -1.63 | 18:10:00 |
HALKS | 1.254,49 | 1.254 | 0.52 | 18:10:11 |
HATEK | 17,10 | 17.1 | 9.97 | 18:10:00 |
HATSN | 41,18 | 41.18 | 0.98 | 18:10:00 |
HDFGS | 3,37 | 3.37 | -2.03 | 18:10:00 |
HEDEF | 82,50 | 82.5 | -1.2 | 18:10:00 |
HEKTS | 3,51 | 3.51 | 3.24 | 18:10:00 |
HKTM | 13,25 | 13.25 | -0.3 | 18:10:00 |
HLGYO | 5,08 | 5.08 | 5.39 | 18:10:00 |
HOROZ | 68,60 | 68.6 | 4.33 | 18:10:00 |
HRKET | 87,80 | 87.8 | 2.93 | 18:10:00 |
HTTBT | 47,60 | 47.6 | 3.75 | 18:10:00 |
HUBVC | 4,19 | 4.19 | -0.71 | 18:10:01 |
HUNER | 3,54 | 3.54 | 1.43 | 18:10:00 |
HURGZ | 5,61 | 5.61 | 0.9 | 18:10:00 |
ICBCT | 14,89 | 14.89 | 1.29 | 18:10:00 |
ICUGS | 3,26 | 3.26 | 9.76 | 18:10:00 |
IDGYO | 4,40 | 4.4 | -2.65 | 18:10:01 |
IEYHO | 79,25 | 79.25 | 0.96 | 18:10:00 |
IHAAS | 53,75 | 53.75 | 9.96 | 18:10:00 |
IHEVA | 2,43 | 2.43 | 3.85 | 18:10:01 |
IHGZT | 1,64 | 1.64 | 2.5 | 18:10:00 |
IHLAS | 2,43 | 2.43 | 4.74 | 18:10:00 |
IHLGM | 2,26 | 2.26 | 9.71 | 18:10:00 |
IHYAY | 1,99 | 1.99 | 2.58 | 18:10:00 |
IMASM | 4,75 | 4.75 | 2.81 | 18:10:00 |
INDES | 8,76 | 8.76 | 1.86 | 18:10:00 |
INFO | 4,50 | 4.5 | 1.58 | 18:10:00 |
INGRM | 435,50 | 435.5 | 2.47 | 18:10:00 |
INTEK | 280,25 | 280.25 | 3.8 | 18:10:01 |
INTEM | 443,25 | 443.25 | 9.99 | 18:10:00 |
INVEO | 10,22 | 10.22 | 5.14 | 18:10:00 |
INVES | 237,50 | 237.5 | 2.11 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 82,60 | 82.6 | -1.14 | 18:10:01 |
ISBTR | 440.582,50 | 440.582 | 0.02 | 18:10:01 |
ISCTR | 17,77 | 17.77 | -0.78 | 18:10:00 |
ISDMR | 46,24 | 46.24 | 0.83 | 18:10:00 |
ISFIN | 21,22 | 21.22 | 0.76 | 18:10:00 |
ISGLK | 777,75 | 777.75 | -0.1 | 18:10:00 |
ISGSY | 97,45 | 97.45 | -2.4 | 18:10:00 |
ISGYO | 22,34 | 22.34 | 0.63 | 18:10:00 |
ISIST | 29.715,27 | 29.715 | 0.94 | 18:10:11 |
ISKPL | 12,00 | 12 | -3.15 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 52,25 | 52.25 | 1.75 | 18:10:00 |
ISSEN | 8,02 | 8.02 | 2.82 | 18:10:00 |
ISYAT | 9,45 | 9.45 | 0.32 | 18:10:00 |
IZENR | 9,91 | 9.91 | 3.23 | 18:10:00 |
IZFAS | 53,00 | 53 | 1.34 | 18:10:00 |
IZMDC | 8,25 | 8.25 | 0.98 | 18:10:00 |
JANTS | 20,50 | 20.5 | 1.99 | 18:10:00 |
KAPLM | 460,00 | 460 | 3.14 | 18:10:00 |
KAREL | 10,19 | 10.19 | 3.87 | 18:10:00 |
KARSN | 10,91 | 10.91 | 2.35 | 18:10:00 |
KARTN | 84,20 | 84.2 | 1.14 | 18:10:00 |
KATMR | 3,02 | 3.02 | 0.33 | 18:10:00 |
KAYSE | 5,54 | 5.54 | 9.92 | 18:10:00 |
KBORU | 18,85 | 18.85 | -2.73 | 18:10:00 |
KCAER | 12,01 | 12.01 | 0.25 | 18:10:00 |
KCHOL | 224,00 | 224 | 0.22 | 18:10:00 |
KENT | 599,00 | 599 | 1.78 | 18:10:01 |
KERVN | 2,50 | 2.5 | 9.65 | 18:10:01 |
KFEIN | 10,45 | 10.45 | -2.34 | 18:10:00 |
KGYO | 7,35 | 7.35 | 1.52 | 18:10:00 |
KIMMR | 17,71 | 17.71 | -3.22 | 18:10:00 |
KLGYO | 7,35 | 7.35 | 2.8 | 18:10:00 |
KLKIM | 42,76 | 42.76 | 0.61 | 18:10:00 |
KLMSN | 32,54 | 32.54 | 2.84 | 18:10:00 |
KLNMA | 10,78 | 10.78 | 10 | 18:10:01 |
KLRHO | 475,00 | 475 | 9.95 | 18:10:00 |
KLSER | 30,06 | 30.06 | 0.27 | 18:10:00 |
KLSYN | 9,66 | 9.66 | 9.28 | 18:10:00 |
KMPUR | 16,30 | 16.3 | 0.49 | 18:10:00 |
KNFRT | 12,89 | 12.89 | 0.62 | 18:10:00 |
KOCMT | 2,80 | 2.8 | 1.45 | 18:10:00 |
KONKA | 16,54 | 16.54 | 1.16 | 18:10:00 |
KONTR | 10,95 | 10.95 | -0.09 | 18:10:00 |
KONYA | 4.715,00 | 4.715 | 2.56 | 18:10:00 |
KOPOL | 6,68 | 6.68 | 1.52 | 18:10:00 |
KORDS | 57,65 | 57.65 | 2.04 | 18:10:00 |
KOTON | 17,30 | 17.3 | 1.76 | 18:10:00 |
KRDMA | 30,08 | 30.08 | 1.55 | 18:10:00 |
KRDMB | 34,42 | 34.42 | 0.41 | 18:10:00 |
KRDMD | 31,98 | 31.98 | 1.52 | 18:10:00 |
KRGYO | 3,24 | 3.24 | 1.57 | 18:10:00 |
KRONT | 16,47 | 16.47 | 1.29 | 18:10:00 |
KRPLS | 9,29 | 9.29 | -0.75 | 18:10:00 |
KRSTL | 12,31 | 12.31 | 0.57 | 18:10:00 |
KRTEK | 28,50 | 28.5 | 5.01 | 18:10:00 |
KRVGD | 3,20 | 3.2 | 3.23 | 18:10:00 |
KSTUR | 3.675,00 | 3.675 | 3.23 | 18:10:01 |
KTSKR | 80,05 | 80.05 | 1.33 | 18:10:00 |
KUTPO | 115,20 | 115.2 | 2.49 | 18:10:00 |
KUVVA | 114,00 | 114 | 0.88 | 18:10:01 |
KUYAS | 68,20 | 68.2 | 1.41 | 18:10:00 |
KZBGY | 14,72 | 14.72 | 3.08 | 18:10:00 |
KZGYO | 26,34 | 26.34 | 0.92 | 18:10:00 |
LIDER | 74,80 | 74.8 | -2.35 | 18:10:00 |
LIDFA | 3,14 | 3.14 | 0.96 | 18:10:00 |
LILAK | 34,02 | 34.02 | 2.72 | 18:10:01 |
LINK | 239,90 | 239.9 | -0.25 | 18:10:01 |
LKMNH | 18,52 | 18.52 | 4.57 | 18:10:01 |
LMKDC | 32,28 | 32.28 | 1.25 | 18:10:01 |
LOGO | 160,40 | 160.4 | -0.37 | 18:10:01 |
LRSHO | 4,26 | 4.26 | 2.65 | 18:10:01 |
LUKSK | 113,50 | 113.5 | 2.62 | 18:10:01 |
LYDHO | 189,50 | 189.5 | 3.67 | 18:10:01 |
LYDYE | 14.930,00 | 14.93 | 5.12 | 18:10:01 |
MAALT | 1.018,00 | 1.018 | 0.59 | 18:10:01 |
MACKO | 33,52 | 33.52 | 9.97 | 18:10:01 |
MAGEN | 45,76 | 45.76 | 0.66 | 18:10:01 |
MAKIM | 17,45 | 17.45 | 3.44 | 18:10:01 |
MAKTK | 17,27 | 17.27 | 0.06 | 18:10:01 |
MANAS | 11,60 | 11.6 | -3.09 | 18:10:01 |
MARBL | 13,97 | 13.97 | 2.34 | 18:10:01 |
MARKA | 36,50 | 36.5 | 0.39 | 18:10:01 |
MARMR | 2,92 | 2.92 | 0.34 | 18:10:01 |
MARTI | 3,04 | 3.04 | 3.75 | 18:10:01 |
MAVI | 50,00 | 50 | 0.93 | 18:10:01 |
MEDTR | 30,88 | 30.88 | 1.91 | 18:10:01 |
MEGAP | 3,10 | 3.1 | 2.31 | 18:10:01 |
MEGMT | 67,85 | 67.85 | 1.8 | 18:10:01 |
MEKAG | 5,29 | 5.29 | 4.55 | 18:10:01 |
MEPET | 24,98 | 24.98 | -1.26 | 18:10:01 |
MERCN | 19,17 | 19.17 | -2.14 | 18:10:01 |
MERIT | 18,62 | 18.62 | 0.92 | 18:10:01 |
MERKO | 18,03 | 18.03 | 7.9 | 18:10:01 |
METRO | 5,92 | 5.92 | 1.89 | 18:10:01 |
MEYSU | 13,77 | 13.77 | 0.73 | 10:20:45 |
MGROS | 695,00 | 695 | 1.24 | 18:10:01 |
MHRGY | 3,85 | 3.85 | 0.79 | 18:10:01 |
MIATK | 43,10 | 43.1 | 4.87 | 18:10:01 |
MMCAS | 97,60 | 97.6 | -9.96 | 18:10:01 |
MNDRS | 15,98 | 15.98 | 2.83 | 18:10:01 |
MNDTR | 7,04 | 7.04 | 2.77 | 18:10:01 |
MOBTL | 10,99 | 10.99 | 0.09 | 18:10:01 |
MOGAN | 9,77 | 9.77 | 6.66 | 18:10:01 |
MOPAS | 55,30 | 55.3 | -5.87 | 18:10:01 |
MPARK | 474,50 | 474.5 | -0.84 | 18:10:01 |
MRGYO | 2,96 | 2.96 | 8.82 | 18:10:01 |
MRSHL | 1.630,00 | 1.63 | 1.81 | 18:10:01 |
MSGYO | 6,34 | 6.34 | 3.76 | 18:10:01 |
MTRKS | 23,64 | 23.64 | 3.05 | 18:10:01 |
MTRYO | 11,16 | 11.16 | 0.63 | 18:10:01 |
MZHLD | 6,79 | 6.79 | 0.74 | 10:20:38 |
NATEN | 8,58 | 8.58 | 1.18 | 18:10:01 |
NETAS | 65,35 | 65.35 | 0.62 | 18:10:01 |
NETCD | 98,45 | 98.45 | 10 | 18:10:01 |
NIBAS | 5,03 | 5.03 | 0 | 18:10:01 |
NPTLR | 42,23 | 42.23 | 0.09 | 18:10:00 |
NTGAZ | 12,28 | 12.28 | 2.85 | 18:10:01 |
NTHOL | 51,40 | 51.4 | -1.15 | 18:10:01 |
NUGYO | 11,06 | 11.06 | 0.91 | 18:10:01 |
NUHCM | 258,75 | 258.75 | 6.61 | 18:10:01 |
OBAMS | 9,06 | 9.06 | 4.38 | 18:10:01 |
OBASE | 41,58 | 41.58 | 2.41 | 18:10:01 |
ODAS | 6,40 | 6.4 | 2.56 | 18:10:01 |
ODINE | 397,00 | 397 | 0.25 | 18:10:01 |
OFSYM | 74,00 | 74 | -0.2 | 18:10:01 |
ONCSM | 306,00 | 306 | -4.38 | 18:10:01 |
ONRYT | 72,15 | 72.15 | -1.16 | 18:10:01 |
OPK30 | 62,24 | 62.24 | 1.24 | 18:10:00 |
OPT25 | 55,06 | 55.06 | 1.14 | 18:10:00 |
OPTGY | 172,40 | 172.4 | 2.68 | 10:17:23 |
OPTLR | 52,14 | 52.14 | 0.08 | 18:10:00 |
OPX30 | 84,10 | 84.1 | 0.55 | 18:10:00 |
ORCAY | 3,86 | 3.86 | 1.05 | 18:10:01 |
ORGE | 73,50 | 73.5 | 2.51 | 18:10:01 |
ORMA | 182,00 | 182 | 7.95 | 18:10:01 |
OSMEN | 9,18 | 9.18 | 5.88 | 18:10:01 |
OSTIM | 3,32 | 3.32 | -0.3 | 18:10:01 |
OTKAR | 430,25 | 430.25 | -8.26 | 18:10:01 |
OTTO | 343,50 | 343.5 | 0.73 | 18:10:01 |
OYAKC | 27,62 | 27.62 | 0.73 | 18:10:01 |
OYAYO | 57,15 | 57.15 | -3.14 | 18:10:01 |
OYLUM | 8,42 | 8.42 | -0.36 | 10:20:25 |
OYYAT | 56,80 | 56.8 | 1.52 | 18:10:01 |
OZATD | 164,50 | 164.5 | -3.29 | 18:10:01 |
OZGYO | 2,29 | 2.29 | 1.78 | 18:10:01 |
OZKGY | 16,24 | 16.24 | 2.07 | 18:10:01 |
OZRDN | 22,94 | 22.94 | 9.97 | 18:10:01 |
OZSUB | 21,10 | 21.1 | 1.93 | 18:10:01 |
OZYSR | 55,55 | 55.55 | 3.25 | 18:10:01 |
PAGYO | 97,60 | 97.6 | 1.67 | 18:10:01 |
PAHOL | 1,70 | 1.7 | 1.19 | 18:10:01 |
PAMEL | 92,35 | 92.35 | 0.82 | 18:10:01 |
PAPIL | 19,80 | 19.8 | 3.5 | 18:10:01 |
PARSN | 103,70 | 103.7 | 1.37 | 18:10:01 |
PASEU | 139,00 | 139 | 2.96 | 18:10:01 |
PATEK | 20,40 | 20.4 | 0.2 | 18:10:01 |
PCILT | 25,18 | 25.18 | 4.74 | 18:10:01 |
PEKGY | 12,03 | 12.03 | -0.25 | 18:10:01 |
PENGD | 9,36 | 9.36 | 1.19 | 18:10:01 |
PENTA | 15,11 | 15.11 | 3.07 | 18:10:01 |
PETKM | 19,46 | 19.46 | 1.57 | 18:10:01 |
PETUN | 13,38 | 13.38 | 1.67 | 18:10:01 |
PGSUS | 224,00 | 224 | 2.71 | 18:10:01 |
PINSU | 11,47 | 11.47 | 0.61 | 18:10:01 |
PKART | 73,90 | 73.9 | 1.03 | 18:10:01 |
PKENT | 174,80 | 174.8 | -3.16 | 18:10:01 |
PLTUR | 24,46 | 24.46 | 0.25 | 10:20:15 |
PNLSN | 43,46 | 43.46 | 0.98 | 18:10:01 |
PNSUT | 12,68 | 12.68 | 0.71 | 18:10:01 |
POLHO | 17,81 | 17.81 | 0.34 | 18:10:01 |
POLTK | 6.360,00 | 6.36 | 0.87 | 18:10:01 |
PRDGS | 7,56 | 7.56 | 2.86 | 18:10:01 |
PRKAB | 55,15 | 55.15 | 0.09 | 18:10:01 |
PRKME | 21,20 | 21.2 | 1.15 | 18:10:01 |
PRZMA | 10,96 | 10.96 | -1.62 | 18:10:01 |
PSDTC | 133,90 | 133.9 | 3.88 | 18:10:01 |
PSGYO | 2,71 | 2.71 | 2.26 | 18:10:01 |
QNBFK | 55,95 | 55.95 | 0.9 | 18:10:01 |
QNBTR | 285,75 | 285.75 | 0.62 | 18:10:01 |
QTEMZ | 327,90 | 327.9 | 1.05 | 18:10:00 |
QUAGR | 3,31 | 3.31 | -2.36 | 18:10:01 |
RALYH | 170,40 | 170.4 | -1.22 | 18:10:01 |
RAYSG | 232,60 | 232.6 | 0.74 | 10:20:34 |
REEDR | 7,09 | 7.09 | 1.29 | 10:20:42 |
RGYAS | 164,50 | 164.5 | 1.67 | 18:10:01 |
RK030G10 | 664,53 | 664.53 | 0.32 | 18:10:11 |
RK030G15 | 1.577,11 | 1.577 | 0.48 | 18:10:11 |
RK030G20 | 3.529,34 | 3.529 | 0.63 | 18:10:11 |
RK030G25 | 6.947,40 | 6.947 | 0.79 | 18:10:11 |
RK030G30 | 11.003,96 | 11.003 | 0.95 | 18:10:11 |
RK030T10 | 4.315,08 | 4.315 | 0.47 | 18:10:11 |
RK030T15 | 5.783,75 | 5.783 | 0.58 | 18:10:11 |
RK030T20 | 7.316,50 | 7.316 | 0.68 | 18:10:11 |
RK030T25 | 8.266,97 | 8.266 | 0.79 | 18:10:11 |
RK030T30 | 7.944,19 | 7.944 | 0.89 | 18:10:11 |
RK100G10 | 796,97 | 796.97 | 0.52 | 18:10:11 |
RK100G15 | 2.069,08 | 2.069 | 0.78 | 18:10:11 |
RK100G20 | 5.004,52 | 5.004 | 1.03 | 18:10:11 |
RK100G25 | 9.510,28 | 9.51 | 1.29 | 18:10:11 |
RK100G30 | 16.124,13 | 16.124 | 1.55 | 18:10:11 |
RK100T10 | 4.817,34 | 4.817 | 0.66 | 18:10:11 |
RK100T15 | 6.814,93 | 6.814 | 0.85 | 18:10:11 |
RK100T20 | 9.009,72 | 9.009 | 1.05 | 18:10:11 |
RK100T25 | 9.653,13 | 9.653 | 1.25 | 18:10:11 |
RK100T30 | 9.940,29 | 9.94 | 1.45 | 18:10:11 |
RNPOL | 47,40 | 47.4 | -1.25 | 18:10:01 |
RODRG | 22,50 | 22.5 | 2.37 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,19 | 4.19 | 2.95 | 18:10:01 |
RUBNS | 34,00 | 34 | -1.68 | 18:10:01 |
RUZYE | 13,19 | 13.19 | 1.62 | 18:10:01 |
RYGYO | 30,34 | 30.34 | 1.74 | 18:10:01 |
RYSAS | 19,10 | 19.1 | 0.95 | 18:10:01 |
SAFKR | 29,36 | 29.36 | 5.92 | 18:10:01 |
SAHOL | 112,60 | 112.6 | 1.08 | 18:10:01 |
SAMAT | 6,30 | 6.3 | 0.8 | 18:10:01 |
SANEL | 40,52 | 40.52 | -0.34 | 18:10:01 |
SANFM | 7,44 | 7.44 | 3.05 | 18:10:01 |
SANKO | 23,08 | 23.08 | 1.58 | 18:10:01 |
SARKY | 36,54 | 36.54 | -4.09 | 18:10:01 |
SASA | 2,77 | 2.77 | 2.59 | 10:20:45 |
SAYAS | 44,84 | 44.84 | -1.58 | 18:10:01 |
SDTTR | 200,80 | 200.8 | -0.59 | 18:10:01 |
SEGMN | 48,50 | 48.5 | 1.38 | 18:10:01 |
SEGYO | 6,39 | 6.39 | 4.41 | 18:10:01 |
SEKFK | 9,86 | 9.86 | 0.2 | 18:10:01 |
SEKUR | 5,09 | 5.09 | 1.8 | 18:10:01 |
SELEC | 92,00 | 92 | 0.44 | 18:10:01 |
SELVA | 2,48 | 2.48 | 1.22 | 18:10:01 |
SERNT | 8,89 | 8.89 | 2.42 | 18:10:01 |
SEYKM | 5,51 | 5.51 | 0.55 | 10:20:42 |
SILVR | 2,88 | 2.88 | 1.05 | 18:10:01 |
SISE | 50,80 | 50.8 | 2.54 | 18:10:01 |
SKBNK | 10,81 | 10.81 | -1.82 | 18:10:01 |
SKTAS | 4,09 | 4.09 | 2.25 | 18:10:01 |
SKYLP | 285,00 | 285 | -9.95 | 18:10:01 |
SKYMD | 12,61 | 12.61 | 1.69 | 18:10:01 |
SL030KA2X | 19.354,97 | 19.354 | 1.3 | 18:10:11 |
SL030KI1X | 1.226,20 | 1.226 | -0.26 | 18:10:11 |
SL030KI2X | 123,19 | 123.19 | -0.79 | 18:10:11 |
SL100KA2X | 25.502,84 | 25.502 | 1.98 | 18:10:11 |
SL100KI1X | 1.179,76 | 1.179 | 0 | 18:10:11 |
SL100KI2X | 120,34 | 120.34 | -1.47 | 18:10:11 |
SMART | 32,20 | 32.2 | 1.39 | 18:10:01 |
SMRTG | 8,52 | 8.52 | 1.07 | 18:10:01 |
SMRVA | 66,60 | 66.6 | 3.74 | 18:10:01 |
SNGYO | 5,23 | 5.23 | 1.16 | 18:10:01 |
SNICA | 4,57 | 4.57 | 0.22 | 18:10:01 |
SNPAM | 24,04 | 24.04 | -0.41 | 18:10:01 |
SODSN | 12,01 | 12.01 | 2.74 | 18:10:01 |
SOKE | 13,22 | 13.22 | 0.46 | 18:10:01 |
SOKM | 69,60 | 69.6 | 1.38 | 18:10:01 |
SONME | 155,60 | 155.6 | -1.77 | 18:10:01 |
SRVGY | 3,64 | 3.64 | 4.6 | 18:10:01 |
SUMAS | 288,00 | 288 | 2.49 | 18:10:01 |
SUNTK | 40,34 | 40.34 | 1.2 | 18:10:01 |
SURGY | 64,45 | 64.45 | 9.98 | 18:10:01 |
SUWEN | 9,25 | 9.25 | 2.55 | 18:10:01 |
TABGD | 271,75 | 271.75 | 0.18 | 18:10:01 |
TARKM | 428,00 | 428 | 3.13 | 18:10:01 |
TATEN | 10,16 | 10.16 | 0.4 | 18:10:01 |
TATGD | 15,54 | 15.54 | 1.5 | 18:10:01 |
TAVHL | 365,00 | 365 | 0.97 | 18:10:01 |
TBORG | 178,20 | 178.2 | 0.34 | 18:10:01 |
TCELL | 127,50 | 127.5 | 1.76 | 18:10:01 |
TCKRC | 93,70 | 93.7 | 6.66 | 18:10:01 |
TDGYO | 29,08 | 29.08 | 6.6 | 18:10:01 |
TEHOL | 14,05 | 14.05 | 0.07 | 18:10:01 |
TEKTU | 9,65 | 9.65 | -5.85 | 18:10:01 |
TERA | 225,00 | 225 | 0.4 | 18:10:01 |
TEZOL | 14,32 | 14.32 | 1.63 | 18:10:01 |
TGSAS | 181,00 | 181 | 9.96 | 18:10:01 |
THYAO | 347,75 | 347.75 | 0 | 18:10:01 |
TKFEN | 85,70 | 85.7 | 3.82 | 18:10:01 |
TKNSA | 25,26 | 25.26 | 1.36 | 10:20:43 |
TLMAN | 104,60 | 104.6 | 1.55 | 18:10:01 |
TMPOL | 432,00 | 432 | -1.31 | 18:10:01 |
TMSN | 117,60 | 117.6 | -1.26 | 18:10:01 |
TNZTP | 28,20 | 28.2 | 1.44 | 18:10:01 |
TOASO | 348,25 | 348.25 | 2.88 | 18:10:01 |
TRALT | 53,75 | 53.75 | 2.09 | 18:10:01 |
TRCAS | 55,10 | 55.1 | 1.47 | 18:10:01 |
TRENJ | 109,20 | 109.2 | 1.49 | 18:10:01 |
TRGYO | 87,60 | 87.6 | 1.62 | 18:10:01 |
TRHOL | 739,00 | 739 | 1.03 | 18:10:01 |
TRILC | 20,52 | 20.52 | 3.17 | 10:20:46 |
TRMET | 140,60 | 140.6 | 0.36 | 18:10:01 |
TSGYO | 8,51 | 8.51 | 5.32 | 18:10:01 |
TSKB | 14,39 | 14.39 | 0.35 | 18:10:01 |
TSPOR | 1,12 | 1.12 | 0.9 | 18:10:01 |
TTKOM | 72,60 | 72.6 | 3.27 | 18:10:01 |
TTRAK | 563,00 | 563 | 0.99 | 10:20:46 |
TUCLK | 5,17 | 5.17 | 0.39 | 18:10:01 |
TUKAS | 2,96 | 2.96 | 1.37 | 18:10:01 |
TUPRS | 223,50 | 223.5 | 0.86 | 18:10:01 |
TUREX | 8,25 | 8.25 | 2.23 | 18:10:01 |
TURGG | 31,96 | 31.96 | 1.59 | 18:10:01 |
TURSG | 12,83 | 12.83 | 1.02 | 18:10:01 |
UCAYM | 30,48 | 30.48 | 3.32 | 18:10:01 |
UFUK | 1.550,00 | 1.55 | 4.31 | 18:10:01 |
ULAS | 32,38 | 32.38 | 1.5 | 18:10:01 |
ULKER | 138,70 | 138.7 | 0.87 | 18:10:01 |
ULUFA | 4,32 | 4.32 | 1.89 | 10:20:39 |
ULUSE | 197,50 | 197.5 | -1.2 | 18:10:01 |
ULUUN | 7,66 | 7.66 | 1.19 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 18,44 | 18.44 | 3.77 | 18:10:01 |
USAK | 1,92 | 1.92 | 3.23 | 18:10:01 |
USDTR | 4.096,00 | 4.096 | 0.15 | 18:10:00 |
VAKBN | 40,96 | 40.96 | -0.87 | 18:10:01 |
VAKFA | 14,23 | 14.23 | 1.14 | 10:20:44 |
VAKFN | 2,21 | 2.21 | 3.76 | 18:10:01 |
VAKKO | 71,10 | 71.1 | 4.1 | 18:10:01 |
VANGD | 75,50 | 75.5 | 6.64 | 18:10:01 |
VBTYZ | 22,42 | 22.42 | -4.92 | 18:10:01 |
VERTU | 42,96 | 42.96 | 0.05 | 18:10:01 |
VERUS | 265,00 | 265 | 0.76 | 18:10:01 |
VESBE | 8,82 | 8.82 | 2.68 | 18:10:01 |
VESTL | 33,56 | 33.56 | 3.26 | 18:10:01 |
VKFYO | 41,92 | 41.92 | -1.6 | 18:10:01 |
VKGYO | 3,09 | 3.09 | 0.65 | 18:10:01 |
VKING | 32,54 | 32.54 | 0 | 18:10:01 |
VRGYO | 2,68 | 2.68 | 1.13 | 18:10:01 |
VSNMD | 92,00 | 92 | 0.11 | 18:10:01 |
X030S | 16.203,00 | 16.203 | 0.82 | 18:10:11 |
X100S | 14.342,22 | 14.342 | 1.12 | 18:10:11 |
XABCIV | 10,49 | 10.49 | 3.45 | 18:10:00 |
XABCJV | 9,77 | 9.77 | 0 | 18:10:00 |
XABCKV | 7,66 | 7.66 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 4,18 | 4.18 | 0 | 18:10:00 |
XABCNV | 2,51 | 2.51 | 11.56 | 18:10:00 |
XABCOV | 1,22 | 1.22 | 0 | 18:10:00 |
XABCPV | 0,40 | 0.4 | -6.98 | 18:10:00 |
XABCQV | 0,15 | 0.15 | -21.05 | 18:10:00 |
XABCRV | 0,07 | 0.07 | -12.5 | 18:10:00 |
XABCSV | 0,02 | 0.02 | 0 | 18:10:00 |
XABCTV | 0,04 | 0.04 | 0 | 18:10:00 |
XABCUV | 8,72 | 8.72 | 0 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 5,99 | 5.99 | 0 | 18:10:00 |
XABCYV | 3,84 | 3.84 | 0 | 18:10:00 |
XABCZV | 2,78 | 2.78 | -10.32 | 18:10:00 |
XABDAV | 1,77 | 1.77 | 1.14 | 18:10:00 |
XABDBV | 1,04 | 1.04 | -5.45 | 18:10:00 |
XABDCV | 0,65 | 0.65 | 0 | 18:10:00 |
XABDDV | 0,34 | 0.34 | 3.03 | 18:10:00 |
XABDEV | 0,22 | 0.22 | 0 | 18:10:00 |
XABDFV | 0,14 | 0.14 | -12.5 | 18:10:00 |
XABDGV | 4,71 | 4.71 | -8.72 | 18:10:00 |
XABDHV | 1,44 | 1.44 | -2.7 | 18:10:00 |
XABDIV | 0,29 | 0.29 | 0 | 18:10:00 |
XABDJV | 0,06 | 0.06 | -14.29 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDLV | 3,13 | 3.13 | 0 | 18:10:00 |
XABDMV | 2,28 | 2.28 | -11.28 | 18:10:00 |
XABDNV | 1,65 | 1.65 | 0 | 18:10:00 |
XABDOV | 0,80 | 0.8 | -6.98 | 18:10:00 |
XABDSV | 0,14 | 0.14 | 0 | 18:10:00 |
XABDTV | 0,09 | 0.09 | 0 | 18:10:00 |
XABDUV | 0,04 | 0.04 | -42.86 | 18:10:00 |
XABDVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRLV | 0,19 | 0.19 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,30 | 0.3 | 0 | 18:10:00 |
XABRXV | 0,28 | 0.28 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,11 | 0.11 | 0 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 4,07 | 4.07 | 0 | 18:10:00 |
XABSPV | 1,91 | 1.91 | -2.05 | 18:10:00 |
XABSQV | 0,97 | 0.97 | -5.83 | 18:10:00 |
XABSRV | 0,42 | 0.42 | 0 | 18:10:00 |
XABSSV | 0,22 | 0.22 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 55.554,62 | 55.554 | 1.3 | 18:10:11 |
XBANK | 20.582,56 | 20.582 | 1.39 | 10:20:46 |
XBLSM | 5.949,96 | 5.949 | 1.65 | 18:10:11 |
XELKT | 745,46 | 745.46 | 1.48 | 18:10:11 |
XFINK | 30.092,63 | 30.092 | 4.2 | 18:10:11 |
XGIDA | 15.897,73 | 15.897 | 1.13 | 18:10:11 |
XGMYO | 6.655,69 | 6.655 | 1.38 | 18:10:11 |
XHARZ | 206.002,57 | 206.002 | 1.3 | 10:20:40 |
XHOLD | 15.647,71 | 15.647 | 2.64 | 18:10:11 |
XILTM | 3.309,75 | 3.309 | 2.07 | 18:09:40 |
XINSA | 22.029,96 | 22.029 | 2.01 | 18:10:11 |
XKAGT | 7.925,23 | 7.925 | 1.73 | 18:10:11 |
XKMYA | 15.306,49 | 15.306 | 1.23 | 18:10:11 |
XKOBI | 42.616,65 | 42.616 | 1.13 | 18:10:11 |
XKURY | 12.688,27 | 12.688 | 0.61 | 18:10:11 |
XMADN | 16.557,65 | 16.557 | 1.48 | 18:10:11 |
XMANA | 22.932,98 | 22.932 | 0.17 | 18:10:11 |
XMESY | 26.048,89 | 26.048 | 0.8 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,74 | 1.74 | 0 | 18:10:00 |
XOSEIV | 0,86 | 0.86 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,90 | 0.9 | 0 | 18:10:00 |
XOSENV | 0,33 | 0.33 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSTDV | 0,16 | 0.16 | 0 | 18:10:00 |
XSADA | 45.684,21 | 45.684 | 2.26 | 18:10:11 |
XSANK | 40.564,19 | 40.564 | -0.39 | 18:10:11 |
XSANT | 14.802,03 | 14.802 | 1.67 | 18:10:11 |
XSBAL | 12.375,87 | 12.375 | 0.49 | 18:10:11 |
XSBUR | 25.000,26 | 25 | 2.28 | 18:10:11 |
XSDNZ | 10.719,97 | 10.719 | 1.94 | 18:10:11 |
XSGRT | 79.957,66 | 79.957 | 1.05 | 18:10:11 |
XSIST | 18.733,18 | 18.733 | 1.76 | 18:10:11 |
XSIZM | 20.393,71 | 20.393 | 1.45 | 18:10:11 |
XSKAY | 46.946,89 | 46.946 | 1.38 | 18:10:11 |
XSKOC | 35.710,92 | 35.71 | 1.04 | 18:10:11 |
XSKON | 12.155,13 | 12.155 | 3.69 | 18:10:11 |
XSPOR | 2.110,60 | 2.11 | 2.48 | 18:10:11 |
XSTKR | 56.587,79 | 56.587 | 0.77 | 10:20:40 |
XTAST | 15.987,05 | 15.987 | 2.75 | 10:20:40 |
XTCRT | 33.226,71 | 33.226 | 1.18 | 18:10:11 |
XTEKS | 5.195,00 | 5.195 | 1.41 | 18:10:11 |
XTKJS | 31.255,83 | 31.255 | 0.88 | 18:10:11 |
XTM25 | 18.495,52 | 18.495 | 1.03 | 18:10:11 |
XTMTU | 15.790,04 | 15.79 | 0.6 | 18:10:11 |
XTRZM | 1.909,11 | 1.909 | -0.36 | 18:10:11 |
XTUMY | 63.298,90 | 63.298 | 1.29 | 18:10:11 |
XU030 | 15.828,19 | 15.828 | 0.78 | 18:10:11 |
XU050 | 12.680,08 | 12.68 | 1.65 | 10:20:40 |
XU100 | 14.339,30 | 14.339 | 1.12 | 18:10:11 |
XUHIZ | 12.978,39 | 12.978 | 1.28 | 18:10:11 |
XULAS | 42.867,73 | 42.867 | 0.82 | 18:10:11 |
XUMAL | 20.088,36 | 20.088 | 1.64 | 18:10:11 |
XUSIN | 17.491,83 | 17.491 | 1.06 | 18:10:11 |
XUSRD | 18.932,28 | 18.932 | 0.73 | 18:10:11 |
XUTEK | 35.924,56 | 35.924 | -1.04 | 18:10:11 |
XUTUM | 17.533,86 | 17.533 | 1.16 | 18:10:11 |
XYLDZ | 15.998,91 | 15.998 | 1.15 | 18:10:11 |
XYORT | 5.424,09 | 5.424 | -0.55 | 18:09:40 |
XYUZO | 25.132,59 | 25.132 | 1.99 | 18:10:11 |
YAPRK | 320,00 | 320 | -1.16 | 18:10:01 |
YATAS | 47,30 | 47.3 | 1.55 | 10:20:36 |
YAYLA | 28,70 | 28.7 | 2.14 | 18:10:01 |
YBTAS | 20,40 | 20.4 | 0.69 | 18:10:01 |
YEOTK | 44,12 | 44.12 | 3.42 | 18:10:01 |
YESIL | 2,07 | 2.07 | 3.5 | 18:10:01 |
YGGYO | 163,70 | 163.7 | 1.68 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 26,70 | 26.7 | 2.46 | 18:10:01 |
YKBNK | 42,16 | 42.16 | 0.81 | 18:10:01 |
YKSLN | 3,46 | 3.46 | 4.85 | 18:10:01 |
YONGA | 61,80 | 61.8 | 4.22 | 18:10:01 |
YUNSA | 10,27 | 10.27 | 1.88 | 18:10:01 |
YYAPI | 1,98 | 1.98 | 6.45 | 18:10:01 |
YYLGD | 14,25 | 14.25 | 1.21 | 18:10:01 |
Z30EA | 193,60 | 193.6 | 1.2 | 18:10:00 |
Z30KE | 147,20 | 147.2 | 2.72 | 18:10:00 |
Z30KP | 222,70 | 222.7 | 1.23 | 18:10:00 |
ZEDUR | 9,02 | 9.02 | 2.04 | 18:10:01 |
ZELOT | 135,45 | 135.45 | 1.12 | 18:10:00 |
ZERGY | 20,46 | 20.46 | 10 | 18:10:01 |
ZGOLD | 758,75 | 758.75 | -1.33 | 18:10:00 |
ZGYO | 33,10 | 33.1 | -2.59 | 18:10:01 |
ZOREN | 3,68 | 3.68 | 0.82 | 18:10:01 |
ZPBDL | 232,65 | 232.65 | 0.37 | 18:10:00 |
ZPLIB | 238,25 | 238.25 | 1.71 | 10:20:41 |
ZPT10 | 97,86 | 97.86 | 1.35 | 18:10:00 |
ZPX30 | 211,70 | 211.7 | 0.76 | 18:10:00 |
ZRE20 | 170,25 | 170.25 | 1.28 | 18:10:00 |
ZRGYO | 23,28 | 23.28 | 0.34 | 18:10:01 |
ZSR25 | 50,48 | 50.48 | 0.64 | 18:10:00 |
ZTLRF | 1.122,00 | 1.122 | 0.09 | 10:11:06 |
ZTLRK | 1.121,00 | 1.121 | 0.09 | 18:10:00 |
ZTM25 | 193,65 | 193.65 | 0.99 | 18:10:00 |
