Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,47 | 16.47 | -2.43 | 18:10:00 |
A1YEN | 31,22 | 31.22 | -1.39 | 18:10:00 |
ACSEL | 111,30 | 111.3 | -1.33 | 18:10:00 |
ADEL | 36,26 | 36.26 | -1.15 | 18:10:00 |
ADESE | 1,18 | 1.18 | -2.48 | 18:10:00 |
ADGYO | 63,35 | 63.35 | 1.44 | 18:10:00 |
AEFES | 20,44 | 20.44 | 0.59 | 18:10:00 |
AFYON | 14,77 | 14.77 | 0.2 | 18:10:00 |
AGESA | 252,75 | 252.75 | 1.67 | 18:10:00 |
AGHOL | 34,80 | 34.8 | -1.14 | 18:10:00 |
AGROT | 3,22 | 3.22 | -0.92 | 18:10:00 |
AGYO | 8,09 | 8.09 | 4.39 | 18:10:01 |
AHGAZ | 25,50 | 25.5 | -0.55 | 18:10:00 |
AHSGY | 24,40 | 24.4 | -6.23 | 18:10:00 |
AKBNK | 83,95 | 83.95 | 0.48 | 18:10:00 |
AKCNS | 210,00 | 210 | 1.65 | 18:10:00 |
AKENR | 11,17 | 11.17 | -1.15 | 18:10:00 |
AKFGY | 2,92 | 2.92 | -1.68 | 18:10:00 |
AKFIS | 22,58 | 22.58 | 0 | 18:10:00 |
AKFYE | 19,42 | 19.42 | -2.46 | 18:10:00 |
AKGRT | 8,30 | 8.3 | -1.54 | 18:10:00 |
AKHAN | 31,46 | 31.46 | 10 | 18:10:00 |
AKMGY | 219,90 | 219.9 | 0.32 | 18:10:01 |
AKSA | 10,80 | 10.8 | -0.18 | 18:10:00 |
AKSEN | 70,00 | 70 | 0.79 | 18:10:00 |
AKSGY | 8,77 | 8.77 | -0.79 | 18:10:00 |
AKSUE | 22,60 | 22.6 | -1.74 | 18:10:00 |
AKYHO | 2,91 | 2.91 | -1.36 | 18:10:01 |
ALARK | 110,10 | 110.1 | -2.39 | 18:10:00 |
ALBRK | 9,26 | 9.26 | 0.65 | 18:10:00 |
ALCAR | 915,00 | 915 | 0.72 | 18:10:00 |
ALCTL | 138,00 | 138 | -1.08 | 18:10:00 |
ALFAS | 42,00 | 42 | -0.33 | 18:10:00 |
ALGYO | 5,34 | 5.34 | -1.11 | 18:10:00 |
ALKA | 13,12 | 13.12 | 1.08 | 18:10:00 |
ALKIM | 19,56 | 19.56 | -0.56 | 18:10:00 |
ALKLC | 254,50 | 254.5 | 2.29 | 18:10:00 |
ALTNY | 15,69 | 15.69 | -0.63 | 18:10:00 |
ALVES | 4,40 | 4.4 | 10 | 18:10:00 |
ANELE | 16,31 | 16.31 | 0.06 | 18:10:00 |
ANGEN | 11,44 | 11.44 | 0.62 | 18:10:00 |
ANHYT | 122,00 | 122 | 0.83 | 18:10:00 |
ANSGR | 27,30 | 27.3 | -0.22 | 18:10:00 |
APBDL | 33,61 | 33.61 | 0.93 | 18:10:00 |
APLIB | 52,82 | 52.82 | 0.99 | 18:10:00 |
APMDL | 26,95 | 26.95 | 0.19 | 18:10:00 |
APX30 | 37,60 | 37.6 | 0.89 | 18:10:00 |
ARASE | 82,70 | 82.7 | 0.79 | 18:10:00 |
ARCLK | 122,70 | 122.7 | -0.24 | 18:10:01 |
ARDYZ | 44,30 | 44.3 | 0.68 | 18:10:00 |
ARENA | 28,00 | 28 | -0.99 | 18:10:00 |
ARFYE | 31,02 | 31.02 | -3.84 | 18:10:00 |
ARMGD | 84,55 | 84.55 | 0.3 | 18:10:00 |
ARSAN | 4,80 | 4.8 | 5.73 | 18:10:00 |
ARTMS | 39,98 | 39.98 | -2.01 | 18:10:00 |
ARZUM | 3,38 | 3.38 | 8.68 | 18:10:00 |
ASELS | 294,00 | 294 | -1.42 | 18:10:00 |
ASGYO | 11,45 | 11.45 | -0.17 | 18:10:00 |
ASTOR | 173,00 | 173 | 4.85 | 18:10:00 |
ASUZU | 65,25 | 65.25 | 1.79 | 18:10:00 |
ATAGY | 13,72 | 13.72 | -0.29 | 18:10:01 |
ATAKP | 57,55 | 57.55 | -1.37 | 18:10:00 |
ATATP | 154,50 | 154.5 | 0.59 | 18:10:00 |
ATEKS | 110,00 | 110 | -9.98 | 18:10:01 |
ATLAS | 11,80 | 11.8 | 7.66 | 18:10:01 |
ATSYH | 61,80 | 61.8 | -1.44 | 18:10:01 |
AVGYO | 14,03 | 14.03 | 9.7 | 18:10:00 |
AVHOL | 40,00 | 40 | 0.5 | 18:10:00 |
AVOD | 4,83 | 4.83 | -2.62 | 18:10:00 |
AVPGY | 55,20 | 55.2 | 0.45 | 18:10:00 |
AVTUR | 17,80 | 17.8 | 0.28 | 18:10:01 |
AYCES | 502,50 | 502.5 | -1.47 | 18:10:00 |
AYDEM | 24,54 | 24.54 | -6.12 | 18:10:00 |
AYEN | 28,76 | 28.76 | -0.83 | 18:10:00 |
AYES | 24,84 | 24.84 | 0.89 | 18:10:01 |
AYGAZ | 234,00 | 234 | 2.54 | 18:10:00 |
AZTEK | 4,76 | 4.76 | -0.83 | 18:10:00 |
BAGFS | 29,82 | 29.82 | -1.97 | 18:10:00 |
BAHKM | 131,10 | 131.1 | -1.65 | 18:10:00 |
BAKAB | 40,68 | 40.68 | -0.97 | 18:10:00 |
BALAT | 106,50 | 106.5 | 2.7 | 18:10:01 |
BALSU | 16,60 | 16.6 | -1.48 | 18:10:00 |
BANVT | 175,70 | 175.7 | -0.11 | 18:10:00 |
BARMA | 46,70 | 46.7 | 3 | 18:10:00 |
BASCM | 15,54 | 15.54 | 0.13 | 18:10:01 |
BASGZ | 45,46 | 45.46 | 0.84 | 18:10:00 |
BAYRK | 4,63 | 4.63 | -1.28 | 18:10:00 |
BEGYO | 4,80 | 4.8 | 0.42 | 18:10:00 |
BERA | 19,61 | 19.61 | -3.4 | 18:10:00 |
BESLR | 14,56 | 14.56 | 1.96 | 18:10:00 |
BEYAZ | 30,84 | 30.84 | 0.92 | 18:10:00 |
BFREN | 162,10 | 162.1 | 0.5 | 18:10:00 |
BIENY | 24,18 | 24.18 | -1.31 | 18:10:00 |
BIGCH | 10,30 | 10.3 | -4.72 | 18:10:00 |
BIGEN | 10,20 | 10.2 | -6.59 | 18:10:00 |
BIGTK | 304,00 | 304 | -1.78 | 18:10:00 |
BIMAS | 698,00 | 698 | -0.07 | 18:10:00 |
BINBN | 179,40 | 179.4 | -5.68 | 18:10:00 |
BINHO | 10,67 | 10.67 | -9.58 | 18:10:00 |
BIOEN | 19,67 | 19.67 | -0.1 | 18:10:00 |
BIZIM | 31,92 | 31.92 | -0.19 | 18:10:00 |
BJKAS | 1,59 | 1.59 | 0 | 18:10:00 |
BLCYT | 48,50 | 48.5 | 1.04 | 18:10:00 |
BLUME | 46,68 | 46.68 | -2.87 | 18:10:00 |
BMSCH | 17,95 | 17.95 | -0.88 | 18:10:00 |
BMSTL | 111,40 | 111.4 | 0 | 18:10:00 |
BNTAS | 6,67 | 6.67 | 0 | 18:10:00 |
BOBET | 20,70 | 20.7 | -0.19 | 18:10:00 |
BORLS | 2,72 | 2.72 | -1.45 | 18:10:00 |
BORSK | 6,44 | 6.44 | 0.16 | 18:10:00 |
BOSSA | 7,17 | 7.17 | 0.99 | 18:10:00 |
BRISA | 91,35 | 91.35 | -0.22 | 18:10:00 |
BRKO | 13,43 | 13.43 | -0.52 | 18:10:01 |
BRKSN | 9,04 | 9.04 | -2.48 | 18:10:01 |
BRKVY | 110,50 | 110.5 | 1.47 | 18:10:00 |
BRLSM | 15,54 | 15.54 | -1.33 | 18:10:00 |
BRMEN | 10,00 | 10 | 1.83 | 18:10:01 |
BRSAN | 767,50 | 767.5 | -0.26 | 18:10:00 |
BRYAT | 2.379,00 | 2.379 | -1.49 | 18:10:00 |
BSOKE | 29,80 | 29.8 | 1.09 | 18:10:00 |
BTCIM | 4,93 | 4.93 | -0.2 | 18:10:00 |
BUCIM | 7,00 | 7 | -0.43 | 18:10:00 |
BULGS | 46,20 | 46.2 | -1.49 | 18:10:00 |
BURCE | 59,80 | 59.8 | -4.17 | 18:10:00 |
BURVA | 770,50 | 770.5 | -6.32 | 18:10:01 |
BVSAN | 117,00 | 117 | 0.26 | 18:10:00 |
BYDNR | 38,42 | 38.42 | -2.24 | 18:10:01 |
CANTE | 1,76 | 1.76 | -2.22 | 18:10:00 |
CASA | 99,80 | 99.8 | -0.3 | 18:10:01 |
CATES | 40,92 | 40.92 | -2.43 | 18:10:00 |
CCOLA | 75,40 | 75.4 | -0.46 | 18:10:00 |
CELHA | 10,40 | 10.4 | -1.61 | 18:10:00 |
CEMAS | 5,77 | 5.77 | 0.87 | 18:10:00 |
CEMTS | 12,93 | 12.93 | 3.19 | 18:10:00 |
CEMZY | 64,30 | 64.3 | 0.63 | 18:10:00 |
CEOEM | 22,88 | 22.88 | 2.51 | 18:10:00 |
CGCAM | 37,98 | 37.98 | -1.96 | 18:10:00 |
CIMSA | 51,50 | 51.5 | 1.08 | 18:10:00 |
CLEBI | 1.842,00 | 1.842 | 0.05 | 18:10:00 |
CMBTN | 1.943,00 | 1.943 | -1.87 | 18:10:00 |
CMENT | 350,00 | 350 | -3.85 | 18:10:01 |
CONSE | 3,67 | 3.67 | 3.09 | 18:10:00 |
COSMO | 227,70 | 227.7 | -2.06 | 18:10:01 |
CRDFA | 73,30 | 73.3 | -2.27 | 18:10:01 |
CRFSA | 134,00 | 134 | -3.6 | 18:10:00 |
CUSAN | 29,90 | 29.9 | -1.32 | 18:10:00 |
CVKMD | 42,24 | 42.24 | -1.63 | 18:10:00 |
CWENE | 32,70 | 32.7 | -0.91 | 18:10:00 |
DAGI | 6,42 | 6.42 | -3.46 | 18:10:00 |
DAPGM | 11,60 | 11.6 | -4.13 | 18:10:00 |
DARDL | 2,35 | 2.35 | -0.42 | 18:10:00 |
DCTTR | 8,21 | 8.21 | 0.37 | 18:10:00 |
DENGE | 2,78 | 2.78 | -0.36 | 18:10:00 |
DERHL | 13,90 | 13.9 | -1.14 | 18:10:00 |
DERIM | 39,36 | 39.36 | -2.09 | 18:10:00 |
DESA | 11,89 | 11.89 | -0.08 | 18:10:00 |
DESPC | 48,74 | 48.74 | -0.81 | 18:10:00 |
DEVA | 77,35 | 77.35 | 0.98 | 18:10:00 |
DGATE | 71,30 | 71.3 | -0.49 | 18:10:00 |
DGGYO | 32,60 | 32.6 | -0.31 | 18:10:01 |
DGNMO | 5,12 | 5.12 | -0.97 | 18:10:00 |
DIRIT | 27,02 | 27.02 | 3.92 | 18:10:01 |
DITAS | 44,54 | 44.54 | -0.36 | 18:10:00 |
DMRGD | 4,25 | 4.25 | 3.66 | 18:10:00 |
DMSAS | 9,25 | 9.25 | 0 | 18:10:00 |
DNISI | 23,80 | 23.8 | -2.62 | 18:10:00 |
DOAS | 235,20 | 235.2 | 0.73 | 18:10:00 |
DOCO | 9.735,00 | 9.735 | -2.43 | 18:10:00 |
DOFER | 31,72 | 31.72 | -1.8 | 18:10:00 |
DOFRB | 88,25 | 88.25 | -2.22 | 18:10:00 |
DOGUB | 42,58 | 42.58 | 9.97 | 18:10:01 |
DOHOL | 21,30 | 21.3 | 2.11 | 18:10:00 |
DOKTA | 25,38 | 25.38 | -0.63 | 18:10:00 |
DSTKF | 866,00 | 866 | 0.93 | 18:10:00 |
DUNYH | 114,60 | 114.6 | -1.04 | 18:10:00 |
DURDO | 3,88 | 3.88 | 1.31 | 18:10:00 |
DURKN | 19,27 | 19.27 | -4.79 | 18:10:00 |
DYOBY | 15,05 | 15.05 | -2.21 | 18:10:00 |
DZGYO | 9,88 | 9.88 | 9.9 | 18:10:00 |
EBEBK | 61,40 | 61.4 | -0.24 | 18:10:00 |
ECILC | 121,90 | 121.9 | 0.66 | 18:10:00 |
ECOGR | 24,64 | 24.64 | -5.16 | 18:10:00 |
ECZYT | 330,75 | 330.75 | 0.53 | 18:10:00 |
EDATA | 10,60 | 10.6 | 0.66 | 18:10:00 |
EDIP | 38,76 | 38.76 | 2.7 | 18:10:00 |
EFOR | 22,60 | 22.6 | 1.16 | 18:10:00 |
EGEEN | 7.320,00 | 7.32 | 0.69 | 18:10:00 |
EGEGY | 32,58 | 32.58 | 0.06 | 18:10:00 |
EGEPO | 11,50 | 11.5 | -0.95 | 18:10:00 |
EGGUB | 97,35 | 97.35 | 0.21 | 18:10:00 |
EGPRO | 26,40 | 26.4 | 1.54 | 18:10:00 |
EGSER | 3,25 | 3.25 | 0 | 18:10:00 |
EKGYO | 24,30 | 24.3 | 0.83 | 18:10:00 |
EKIZ | 134,00 | 134 | 4.12 | 18:10:01 |
EKOS | 5,85 | 5.85 | -1.02 | 18:10:00 |
EKSUN | 5,73 | 5.73 | 0 | 18:10:00 |
ELITE | 32,52 | 32.52 | -0.37 | 18:10:00 |
EMKEL | 21,12 | 21.12 | -1.4 | 18:10:00 |
EMNIS | 167,20 | 167.2 | -0.54 | 18:10:01 |
ENDAE | 15,50 | 15.5 | -0.39 | 18:10:00 |
ENERY | 9,51 | 9.51 | -1.04 | 18:10:00 |
ENJSA | 109,60 | 109.6 | 1.01 | 18:10:00 |
ENKAI | 96,00 | 96 | 0.68 | 18:10:00 |
ENSRI | 29,78 | 29.78 | 2.34 | 18:10:00 |
ENTRA | 11,82 | 11.82 | 0.94 | 18:10:00 |
EPLAS | 6,89 | 6.89 | 1.77 | 18:10:00 |
ERBOS | 209,40 | 209.4 | -1.41 | 18:10:00 |
ERCB | 62,00 | 62 | -0.48 | 18:10:00 |
EREGL | 29,24 | 29.24 | 0.14 | 18:10:00 |
ERSU | 17,96 | 17.96 | -1.32 | 18:10:01 |
ESCAR | 26,48 | 26.48 | -1.27 | 18:10:00 |
ESCOM | 3,78 | 3.78 | -1.31 | 18:10:00 |
ESEN | 4,08 | 4.08 | 3.55 | 18:10:00 |
ETILR | 4,14 | 4.14 | -1.43 | 18:10:00 |
ETYAT | 25,00 | 25 | -3.03 | 18:10:01 |
EUHOL | 13,65 | 13.65 | -0.8 | 18:10:01 |
EUKYO | 16,53 | 16.53 | -0.78 | 18:10:01 |
EUPWR | 40,84 | 40.84 | 2.98 | 18:10:00 |
EUREN | 5,48 | 5.48 | 1.11 | 18:10:00 |
EUYO | 17,85 | 17.85 | -2.14 | 18:10:01 |
EYGYO | 3,41 | 3.41 | -0.29 | 18:10:00 |
FADE | 15,88 | 15.88 | -1.85 | 18:10:00 |
FENER | 3,16 | 3.16 | -2.17 | 18:10:00 |
FLAP | 9,70 | 9.7 | 0 | 18:10:01 |
FMIZP | 323,75 | 323.75 | -1.45 | 18:10:00 |
FONET | 3,21 | 3.21 | -1.83 | 18:10:00 |
FORMT | 3,60 | 3.6 | 1.41 | 18:10:00 |
FORTE | 90,00 | 90 | -1.59 | 18:10:00 |
FRIGO | 9,10 | 9.1 | -1.83 | 18:10:00 |
FRMPL | 38,82 | 38.82 | -0.21 | 18:10:00 |
FROTO | 120,20 | 120.2 | 3.71 | 18:10:00 |
FZLGY | 12,23 | 12.23 | -3.24 | 18:10:00 |
GARAN | 154,50 | 154.5 | -0.45 | 18:10:00 |
GARFA | 28,96 | 28.96 | 0.84 | 18:10:00 |
GATEG | 340,00 | 340 | -3.13 | 18:10:01 |
GEDIK | 6,16 | 6.16 | 0.49 | 18:10:00 |
GEDZA | 29,96 | 29.96 | -2.6 | 18:10:00 |
GENIL | 8,23 | 8.23 | -4.3 | 18:10:00 |
GENTS | 10,25 | 10.25 | -6.14 | 18:10:00 |
GEREL | 23,76 | 23.76 | 10 | 18:10:00 |
GESAN | 56,55 | 56.55 | 0.8 | 18:10:00 |
GIPTA | 62,00 | 62 | -0.08 | 18:10:00 |
GLBMD | 13,75 | 13.75 | 2 | 18:10:01 |
GLCVY | 74,85 | 74.85 | 0.34 | 18:10:00 |
GLDTR | 621,00 | 621 | -0.04 | 18:10:00 |
GLRMK | 187,40 | 187.4 | -1.11 | 18:10:00 |
GLRYH | 4,54 | 4.54 | -1.52 | 18:10:00 |
GLYHO | 15,38 | 15.38 | -0.06 | 18:10:00 |
GMSTR | 746,25 | 746.25 | 3.36 | 18:10:00 |
GMTAS | 26,84 | 26.84 | 1.67 | 18:10:00 |
GOKNR | 21,88 | 21.88 | 0 | 18:10:00 |
GOLTS | 365,75 | 365.75 | -1.15 | 18:10:00 |
GOODY | 15,92 | 15.92 | 0.25 | 18:10:00 |
GOZDE | 26,84 | 26.84 | 0.3 | 18:10:00 |
GRNYO | 17,50 | 17.5 | -0.85 | 18:10:01 |
GRSEL | 364,00 | 364 | -0.41 | 18:10:00 |
GRTHO | 254,25 | 254.25 | -0.59 | 18:10:00 |
GSDDE | 10,22 | 10.22 | 1.49 | 18:10:00 |
GSDHO | 5,09 | 5.09 | -0.2 | 18:10:00 |
GSRAY | 1,18 | 1.18 | -0.84 | 18:10:00 |
GUBRF | 543,00 | 543 | 4.52 | 18:10:00 |
GUNDG | 267,00 | 267 | 9.92 | 18:10:00 |
GWIND | 26,76 | 26.76 | -0.52 | 18:10:00 |
GZNMI | 51,05 | 51.05 | -5.2 | 18:10:00 |
HALKB | 46,00 | 46 | -0.43 | 18:10:00 |
HALKS | 1.195,38 | 1.195 | 0.43 | 18:10:11 |
HATEK | 15,42 | 15.42 | 0.72 | 18:10:00 |
HATSN | 41,02 | 41.02 | -1.63 | 18:10:00 |
HDFGS | 3,52 | 3.52 | 0.57 | 18:10:00 |
HEDEF | 78,35 | 78.35 | 6.82 | 18:10:00 |
HEKTS | 3,38 | 3.38 | 4.32 | 18:10:00 |
HKTM | 13,31 | 13.31 | -2.28 | 18:10:00 |
HLGYO | 4,58 | 4.58 | -0.22 | 18:10:00 |
HOROZ | 63,75 | 63.75 | -3.7 | 18:10:00 |
HRKET | 86,05 | 86.05 | -0.29 | 18:10:00 |
HTTBT | 44,34 | 44.34 | -1.47 | 18:10:00 |
HUBVC | 4,09 | 4.09 | 6.51 | 18:10:01 |
HUNER | 3,37 | 3.37 | -0.3 | 18:10:00 |
HURGZ | 5,57 | 5.57 | -0.18 | 18:10:00 |
ICBCT | 14,28 | 14.28 | -0.07 | 18:10:00 |
ICUGS | 2,73 | 2.73 | 3.8 | 18:10:00 |
IDGYO | 4,24 | 4.24 | -0.24 | 18:10:01 |
IEYHO | 77,95 | 77.95 | 0 | 18:10:00 |
IHAAS | 44,08 | 44.08 | 6.42 | 18:10:00 |
IHEVA | 2,35 | 2.35 | -0.42 | 18:10:01 |
IHGZT | 1,56 | 1.56 | -1.27 | 18:10:00 |
IHLAS | 2,30 | 2.3 | 0 | 18:10:00 |
IHLGM | 2,04 | 2.04 | -0.97 | 18:10:00 |
IHYAY | 1,92 | 1.92 | -0.52 | 18:10:00 |
IMASM | 4,62 | 4.62 | -6.1 | 18:10:00 |
INDES | 8,24 | 8.24 | -1.9 | 18:10:00 |
INFO | 4,23 | 4.23 | -2.76 | 18:10:00 |
INGRM | 424,75 | 424.75 | -1.05 | 18:10:00 |
INTEK | 275,00 | 275 | 2.61 | 18:10:01 |
INTEM | 395,00 | 395 | 1.28 | 18:10:00 |
INVEO | 9,74 | 9.74 | 4.51 | 18:10:00 |
INVES | 233,50 | 233.5 | -2.67 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 82,50 | 82.5 | -0.84 | 18:10:01 |
ISBTR | 440.000,00 | 440 | -4.14 | 18:10:01 |
ISCTR | 17,13 | 17.13 | 1.18 | 18:10:00 |
ISDMR | 46,38 | 46.38 | 1.58 | 18:10:00 |
ISFIN | 20,00 | 20 | -1.28 | 18:10:00 |
ISGLK | 800,75 | 800.75 | 0.06 | 18:10:00 |
ISGSY | 89,00 | 89 | -1.6 | 18:10:00 |
ISGYO | 22,68 | 22.68 | -4.55 | 18:10:00 |
ISIST | 28.302,05 | 28.302 | 0.42 | 18:10:11 |
ISKPL | 12,03 | 12.03 | 4.61 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 48,04 | 48.04 | 0.25 | 18:10:00 |
ISSEN | 7,70 | 7.7 | 0.13 | 18:10:00 |
ISYAT | 9,25 | 9.25 | -0.86 | 18:10:00 |
IZENR | 9,64 | 9.64 | 0.31 | 18:10:00 |
IZFAS | 54,95 | 54.95 | -0.81 | 18:10:00 |
IZMDC | 7,75 | 7.75 | 0.65 | 18:10:00 |
JANTS | 20,04 | 20.04 | 2.82 | 18:10:00 |
KAPLM | 400,00 | 400 | -3.44 | 18:10:00 |
KAREL | 9,93 | 9.93 | 3.98 | 18:10:00 |
KARSN | 10,28 | 10.28 | 0.59 | 18:10:00 |
KARTN | 82,85 | 82.85 | -0.9 | 18:10:00 |
KATMR | 2,85 | 2.85 | -1.04 | 18:10:00 |
KAYSE | 5,39 | 5.39 | 4.26 | 18:10:00 |
KBORU | 18,70 | 18.7 | -1.89 | 18:10:00 |
KCAER | 11,52 | 11.52 | -0.6 | 18:10:00 |
KCHOL | 207,40 | 207.4 | 0.68 | 18:10:00 |
KENT | 611,50 | 611.5 | -8.73 | 18:10:01 |
KERVN | 2,07 | 2.07 | 0.98 | 18:10:01 |
KFEIN | 10,30 | 10.3 | 0 | 18:10:00 |
KGYO | 7,35 | 7.35 | -1.08 | 18:10:00 |
KIMMR | 16,15 | 16.15 | 2.67 | 18:10:00 |
KLGYO | 6,94 | 6.94 | -0.43 | 18:10:00 |
KLKIM | 42,22 | 42.22 | -2.81 | 18:10:00 |
KLMSN | 30,52 | 30.52 | 0.33 | 18:10:00 |
KLNMA | 9,10 | 9.1 | -2.26 | 18:10:01 |
KLRHO | 519,00 | 519 | -9.97 | 18:10:00 |
KLSER | 28,96 | 28.96 | -0.82 | 18:10:01 |
KLSYN | 8,00 | 8 | 0.63 | 18:10:00 |
KMPUR | 15,62 | 15.62 | -0.64 | 18:10:01 |
KNFRT | 12,93 | 12.93 | 0.31 | 18:10:01 |
KOCMT | 2,74 | 2.74 | -0.36 | 18:10:01 |
KONKA | 16,59 | 16.59 | 2.41 | 18:10:01 |
KONTR | 10,49 | 10.49 | 3.76 | 18:10:01 |
KONYA | 4.497,50 | 4.497 | -0.06 | 18:10:01 |
KOPOL | 5,82 | 5.82 | -1.52 | 18:10:01 |
KORDS | 54,70 | 54.7 | -0.55 | 18:10:01 |
KOTON | 16,65 | 16.65 | -2 | 18:10:01 |
KRDMA | 29,28 | 29.28 | 1.04 | 18:10:01 |
KRDMB | 35,46 | 35.46 | 2.6 | 18:10:01 |
KRDMD | 31,08 | 31.08 | 2.37 | 18:10:01 |
KRGYO | 3,24 | 3.24 | 1.89 | 18:10:01 |
KRONT | 16,10 | 16.1 | 1.39 | 18:10:01 |
KRPLS | 9,15 | 9.15 | 3.62 | 18:10:01 |
KRSTL | 12,03 | 12.03 | 1.6 | 18:10:01 |
KRTEK | 27,40 | 27.4 | 1.11 | 18:10:01 |
KRVGD | 3,04 | 3.04 | -2.25 | 18:10:01 |
KSTUR | 3.725,00 | 3.725 | 9.56 | 18:10:01 |
KTSKR | 77,00 | 77 | -3.02 | 18:10:01 |
KUTPO | 111,60 | 111.6 | 1.36 | 18:10:01 |
KUVVA | 117,00 | 117 | 0 | 18:10:01 |
KUYAS | 62,60 | 62.6 | -1.65 | 18:10:01 |
KZBGY | 13,26 | 13.26 | 0.38 | 18:10:01 |
KZGYO | 26,00 | 26 | -1.74 | 18:10:01 |
LIDER | 78,00 | 78 | 1.3 | 18:10:01 |
LIDFA | 3,09 | 3.09 | -0.64 | 18:10:01 |
LILAK | 31,62 | 31.62 | -5.16 | 18:10:01 |
LINK | 240,00 | 240 | -1.19 | 18:10:01 |
LKMNH | 16,98 | 16.98 | -3.08 | 18:10:01 |
LMKDC | 31,30 | 31.3 | -0.32 | 18:10:01 |
LOGO | 155,20 | 155.2 | -0.13 | 18:10:01 |
LRSHO | 4,07 | 4.07 | -2.63 | 18:10:01 |
LUKSK | 111,40 | 111.4 | 1.18 | 18:10:01 |
LYDHO | 184,40 | 184.4 | -0.97 | 18:10:01 |
LYDYE | 14.402,50 | 14.402 | 0.72 | 18:10:01 |
MAALT | 1.002,00 | 1.002 | -0.99 | 18:10:01 |
MACKO | 27,66 | 27.66 | -0.36 | 18:10:01 |
MAGEN | 45,48 | 45.48 | 2.29 | 18:10:01 |
MAKIM | 16,43 | 16.43 | -1.26 | 18:10:01 |
MAKTK | 16,55 | 16.55 | -1.43 | 18:10:01 |
MANAS | 11,90 | 11.9 | -2.7 | 18:10:01 |
MARBL | 13,50 | 13.5 | -0.88 | 18:10:01 |
MARKA | 38,00 | 38 | 2.26 | 18:10:01 |
MARMR | 2,76 | 2.76 | -4.83 | 18:10:01 |
MARTI | 2,91 | 2.91 | 1.04 | 18:10:01 |
MAVI | 49,70 | 49.7 | 2.56 | 18:10:01 |
MEDTR | 29,94 | 29.94 | -0.2 | 18:10:01 |
MEGAP | 2,85 | 2.85 | -1.72 | 18:10:01 |
MEGMT | 67,85 | 67.85 | 0.82 | 18:10:01 |
MEKAG | 4,93 | 4.93 | -3.52 | 18:10:01 |
MEPET | 24,52 | 24.52 | 1.91 | 18:10:01 |
MERCN | 19,00 | 19 | -4.95 | 18:10:01 |
MERIT | 17,75 | 17.75 | -0.67 | 18:10:01 |
MERKO | 17,17 | 17.17 | 1.84 | 18:10:01 |
METRO | 5,92 | 5.92 | 4.04 | 18:10:01 |
MEYSU | 14,00 | 14 | -3.31 | 18:10:01 |
MGROS | 674,00 | 674 | 1.2 | 18:10:01 |
MHRGY | 3,76 | 3.76 | -1.57 | 18:10:01 |
MIATK | 37,98 | 37.98 | -0.05 | 18:10:01 |
MMCAS | 117,50 | 117.5 | 4.82 | 18:10:01 |
MNDRS | 15,26 | 15.26 | 1.19 | 18:10:01 |
MNDTR | 6,76 | 6.76 | -0.29 | 18:10:01 |
MOBTL | 10,70 | 10.7 | 3.08 | 18:10:01 |
MOGAN | 9,00 | 9 | -1.75 | 18:10:01 |
MOPAS | 58,45 | 58.45 | 2.54 | 18:10:01 |
MPARK | 463,25 | 463.25 | -0.48 | 18:10:01 |
MRGYO | 2,80 | 2.8 | 2.19 | 18:10:01 |
MRSHL | 1.570,00 | 1.57 | -0.82 | 18:10:01 |
MSGYO | 6,10 | 6.1 | -0.81 | 18:10:01 |
MTRKS | 22,46 | 22.46 | -2.09 | 18:10:01 |
MTRYO | 11,15 | 11.15 | 2.58 | 18:10:01 |
MZHLD | 6,86 | 6.86 | -1.29 | 18:10:01 |
NATEN | 8,41 | 8.41 | 0.24 | 18:10:01 |
NETAS | 64,15 | 64.15 | 0.86 | 18:10:01 |
NETCD | 74,00 | 74 | 9.96 | 18:10:01 |
NIBAS | 4,43 | 4.43 | 9.93 | 18:10:01 |
NPTLR | 42,04 | 42.04 | 0.12 | 18:10:00 |
NTGAZ | 11,56 | 11.56 | -0.43 | 18:10:01 |
NTHOL | 48,98 | 48.98 | -0.08 | 18:10:01 |
NUGYO | 10,59 | 10.59 | -1.3 | 18:10:01 |
NUHCM | 241,00 | 241 | -1.23 | 18:10:01 |
OBAMS | 7,67 | 7.67 | -1.67 | 18:10:01 |
OBASE | 40,60 | 40.6 | 3.2 | 18:10:01 |
ODAS | 6,01 | 6.01 | 0.67 | 18:10:01 |
ODINE | 345,00 | 345 | -1.57 | 18:10:01 |
OFSYM | 75,30 | 75.3 | 0.87 | 18:10:01 |
ONCSM | 289,25 | 289.25 | -1.53 | 18:10:01 |
ONRYT | 72,70 | 72.7 | -2.87 | 18:10:01 |
OPK30 | 60,32 | 60.32 | 0.03 | 18:10:00 |
OPT25 | 52,46 | 52.46 | 1.12 | 18:10:00 |
OPTGY | 164,50 | 164.5 | 0.34 | 18:10:00 |
OPTLR | 51,90 | 51.9 | 0.12 | 18:10:00 |
OPX30 | 80,96 | 80.96 | 1.56 | 18:10:00 |
ORCAY | 3,80 | 3.8 | 0 | 18:10:01 |
ORGE | 70,35 | 70.35 | -0.5 | 18:10:01 |
ORMA | 166,70 | 166.7 | 1.09 | 18:10:01 |
OSMEN | 8,39 | 8.39 | -0.47 | 18:10:01 |
OSTIM | 3,09 | 3.09 | 0 | 18:10:01 |
OTKAR | 444,00 | 444 | 0 | 18:10:01 |
OTTO | 332,25 | 332.25 | 1.22 | 18:10:01 |
OYAKC | 26,24 | 26.24 | 0.77 | 18:10:01 |
OYAYO | 53,00 | 53 | 0.95 | 18:10:01 |
OYLUM | 8,31 | 8.31 | -0.95 | 18:10:01 |
OYYAT | 52,60 | 52.6 | -3.13 | 18:10:01 |
OZATD | 169,00 | 169 | -1.74 | 18:10:01 |
OZGYO | 2,15 | 2.15 | -0.46 | 18:10:01 |
OZKGY | 14,83 | 14.83 | 0.47 | 18:10:01 |
OZRDN | 19,91 | 19.91 | 1.27 | 18:10:01 |
OZSUB | 20,68 | 20.68 | -2.45 | 18:10:01 |
OZYSR | 53,00 | 53 | 2.61 | 18:10:01 |
PAGYO | 93,90 | 93.9 | 1.08 | 18:10:01 |
PAHOL | 1,67 | 1.67 | -0.6 | 18:10:01 |
PAMEL | 91,65 | 91.65 | 1.55 | 18:10:01 |
PAPIL | 18,23 | 18.23 | 0.44 | 18:10:01 |
PARSN | 100,60 | 100.6 | -0.98 | 18:10:01 |
PASEU | 144,40 | 144.4 | 0.91 | 18:10:01 |
PATEK | 20,44 | 20.44 | -2.11 | 18:10:01 |
PCILT | 23,60 | 23.6 | 0.08 | 18:10:01 |
PEKGY | 11,24 | 11.24 | 1.17 | 18:10:01 |
PENGD | 9,19 | 9.19 | -1.18 | 18:10:01 |
PENTA | 14,45 | 14.45 | -0.76 | 18:10:01 |
PETKM | 18,75 | 18.75 | -0.9 | 18:10:01 |
PETUN | 13,01 | 13.01 | 0.15 | 18:10:01 |
PGSUS | 207,00 | 207 | -0.38 | 18:10:01 |
PINSU | 11,30 | 11.3 | -0.7 | 18:10:01 |
PKART | 71,40 | 71.4 | -2.19 | 18:10:01 |
PKENT | 161,70 | 161.7 | -2.94 | 18:10:01 |
PLTUR | 25,04 | 25.04 | 9.92 | 18:10:01 |
PNLSN | 42,60 | 42.6 | -2.74 | 18:10:01 |
PNSUT | 12,53 | 12.53 | -1.34 | 18:10:01 |
POLHO | 17,33 | 17.33 | -1.7 | 18:10:01 |
POLTK | 6.285,00 | 6.285 | -1.18 | 18:10:01 |
PRDGS | 7,44 | 7.44 | 5.68 | 18:10:01 |
PRKAB | 61,45 | 61.45 | -2.85 | 18:10:01 |
PRKME | 21,04 | 21.04 | -0.75 | 18:10:01 |
PRZMA | 11,20 | 11.2 | -3.78 | 18:10:01 |
PSDTC | 133,00 | 133 | 3.5 | 18:10:01 |
PSGYO | 2,54 | 2.54 | -1.17 | 18:10:01 |
QNBFK | 55,40 | 55.4 | -1.25 | 18:10:01 |
QNBTR | 280,00 | 280 | -1.23 | 18:10:01 |
QTEMZ | 321,80 | 321.8 | 0.31 | 18:10:00 |
QUAGR | 2,85 | 2.85 | -3.06 | 18:10:01 |
RALYH | 175,00 | 175 | -1.46 | 18:10:01 |
RAYSG | 228,20 | 228.2 | -2.06 | 18:10:01 |
REEDR | 6,83 | 6.83 | 0.15 | 18:10:01 |
RGYAS | 156,70 | 156.7 | -1.2 | 18:10:01 |
RK030G10 | 650,64 | 650.64 | 0.25 | 18:10:10 |
RK030G15 | 1.528,10 | 1.528 | 0.37 | 18:10:10 |
RK030G20 | 3.384,38 | 3.384 | 0.5 | 18:10:10 |
RK030G25 | 6.593,81 | 6.593 | 0.62 | 18:10:10 |
RK030G30 | 10.337,67 | 10.337 | 0.75 | 18:10:10 |
RK030T10 | 4.214,57 | 4.214 | 0.3 | 18:10:10 |
RK030T15 | 5.595,40 | 5.595 | 0.4 | 18:10:10 |
RK030T20 | 7.011,52 | 7.011 | 0.5 | 18:10:10 |
RK030T25 | 7.848,26 | 7.848 | 0.61 | 18:10:10 |
RK030T30 | 7.471,78 | 7.471 | 0.71 | 18:10:10 |
RK100G10 | 781,91 | 781.91 | -0.03 | 18:10:11 |
RK100G15 | 2.010,88 | 2.01 | -0.05 | 18:10:11 |
RK100G20 | 4.818,23 | 4.818 | -0.07 | 18:10:11 |
RK100G25 | 9.071,06 | 9.071 | -0.08 | 18:10:11 |
RK100G30 | 15.237,12 | 15.237 | -0.1 | 18:10:11 |
RK100T10 | 4.715,75 | 4.715 | 0.01 | 18:10:11 |
RK100T15 | 6.615,12 | 6.615 | -0.03 | 18:10:11 |
RK100T20 | 8.672,43 | 8.672 | -0.07 | 18:10:11 |
RK100T25 | 9.214,50 | 9.214 | -0.1 | 18:10:11 |
RK100T30 | 9.410,16 | 9.41 | -0.14 | 18:10:11 |
RNPOL | 47,24 | 47.24 | 3.1 | 18:10:01 |
RODRG | 22,38 | 22.38 | -0.09 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,00 | 4 | -1.48 | 18:10:01 |
RUBNS | 36,38 | 36.38 | 4.24 | 18:10:01 |
RUZYE | 12,61 | 12.61 | 0.32 | 18:10:01 |
RYGYO | 30,62 | 30.62 | 0.07 | 18:10:01 |
RYSAS | 18,85 | 18.85 | 0.69 | 18:10:01 |
SAFKR | 28,22 | 28.22 | 0.64 | 18:10:01 |
SAHOL | 103,90 | 103.9 | 0.29 | 18:10:01 |
SAMAT | 6,40 | 6.4 | 2.73 | 18:10:01 |
SANEL | 42,22 | 42.22 | 4.76 | 18:10:01 |
SANFM | 7,26 | 7.26 | -0.82 | 18:10:01 |
SANKO | 22,30 | 22.3 | -0.98 | 18:10:01 |
SARKY | 41,74 | 41.74 | 1.76 | 18:10:01 |
SASA | 2,54 | 2.54 | 1.2 | 18:10:01 |
SAYAS | 45,40 | 45.4 | -1.26 | 18:10:01 |
SDTTR | 191,00 | 191 | -1.04 | 18:10:01 |
SEGMN | 48,44 | 48.44 | 4.85 | 18:10:01 |
SEGYO | 5,57 | 5.57 | 9.86 | 18:10:01 |
SEKFK | 9,54 | 9.54 | -1.04 | 18:10:01 |
SEKUR | 4,99 | 4.99 | 0.81 | 18:10:01 |
SELEC | 88,10 | 88.1 | 3.4 | 18:10:01 |
SELVA | 2,50 | 2.5 | -3.1 | 18:10:01 |
SERNT | 8,55 | 8.55 | 1.79 | 18:10:01 |
SEYKM | 5,40 | 5.4 | -3.05 | 18:10:01 |
SILVR | 2,84 | 2.84 | 0 | 18:10:01 |
SISE | 47,68 | 47.68 | 1.19 | 18:10:01 |
SKBNK | 10,14 | 10.14 | 2.84 | 18:10:01 |
SKTAS | 3,84 | 3.84 | -2.04 | 18:10:01 |
SKYLP | 334,75 | 334.75 | 9.93 | 18:10:01 |
SKYMD | 12,24 | 12.24 | 0.08 | 18:10:01 |
SL030KA2X | 17.707,18 | 17.707 | 1 | 18:10:10 |
SL030KI1X | 1.276,54 | 1.276 | -0.37 | 18:10:10 |
SL030KI2X | 134,30 | 134.3 | -0.83 | 18:10:10 |
SL100KA2X | 23.698,77 | 23.698 | -0.22 | 18:10:11 |
SL100KI1X | 1.210,15 | 1.21 | 0.24 | 18:10:11 |
SL100KI2X | 128,83 | 128.83 | 0.4 | 18:10:11 |
SMART | 26,26 | 26.26 | 9.97 | 18:10:01 |
SMRTG | 8,01 | 8.01 | 0 | 18:10:01 |
SMRVA | 64,35 | 64.35 | -3.6 | 18:10:01 |
SNGYO | 5,04 | 5.04 | -0.4 | 18:10:01 |
SNICA | 4,58 | 4.58 | 0 | 18:10:01 |
SNPAM | 23,80 | 23.8 | -2.22 | 18:10:01 |
SODSN | 11,95 | 11.95 | -0.42 | 18:10:01 |
SOKE | 13,26 | 13.26 | 0.3 | 18:10:01 |
SOKM | 65,35 | 65.35 | -1.28 | 18:10:01 |
SONME | 155,10 | 155.1 | 0.19 | 18:10:01 |
SRVGY | 3,45 | 3.45 | 0.88 | 18:10:01 |
SUMAS | 292,00 | 292 | -0.68 | 18:10:01 |
SUNTK | 40,16 | 40.16 | -1.08 | 18:10:01 |
SURGY | 56,45 | 56.45 | 1.9 | 18:10:01 |
SUWEN | 9,16 | 9.16 | 5.17 | 18:10:01 |
TABGD | 261,00 | 261 | -2.88 | 18:10:01 |
TARKM | 418,50 | 418.5 | 2.32 | 18:10:01 |
TATEN | 10,10 | 10.1 | -0.88 | 18:10:01 |
TATGD | 14,14 | 14.14 | -0.84 | 18:10:01 |
TAVHL | 355,00 | 355 | 0.28 | 18:10:01 |
TBORG | 174,60 | 174.6 | -1.19 | 18:10:01 |
TCELL | 122,10 | 122.1 | 3.39 | 18:10:01 |
TCKRC | 89,00 | 89 | -2.2 | 18:10:01 |
TDGYO | 26,02 | 26.02 | 3.01 | 18:10:01 |
TEHOL | 13,83 | 13.83 | 0.07 | 18:10:01 |
TEKTU | 10,10 | 10.1 | -2.04 | 18:10:01 |
TERA | 218,00 | 218 | 0.65 | 18:10:01 |
TEZOL | 14,12 | 14.12 | 0.14 | 18:10:01 |
TGSAS | 161,40 | 161.4 | -0.8 | 18:10:01 |
THYAO | 331,00 | 331 | -0.6 | 18:10:01 |
TKFEN | 83,25 | 83.25 | 0.67 | 18:10:01 |
TKNSA | 24,76 | 24.76 | 2.31 | 18:10:01 |
TLMAN | 99,90 | 99.9 | -1.58 | 18:10:01 |
TMPOL | 427,00 | 427 | 0.47 | 18:10:01 |
TMSN | 115,70 | 115.7 | 3.86 | 18:10:01 |
TNZTP | 26,26 | 26.26 | 0.77 | 18:10:01 |
TOASO | 315,25 | 315.25 | 0.8 | 18:10:01 |
TRALT | 53,25 | 53.25 | 2.21 | 18:10:01 |
TRCAS | 53,50 | 53.5 | 6.89 | 18:10:01 |
TRENJ | 106,20 | 106.2 | 1.14 | 18:10:01 |
TRGYO | 84,10 | 84.1 | 1.14 | 18:10:01 |
TRHOL | 742,50 | 742.5 | 3.2 | 18:10:01 |
TRILC | 18,42 | 18.42 | -0.38 | 18:10:01 |
TRMET | 138,00 | 138 | 2.15 | 18:10:01 |
TSGYO | 7,74 | 7.74 | -0.9 | 18:10:01 |
TSKB | 13,59 | 13.59 | 0.97 | 18:10:01 |
TSPOR | 1,09 | 1.09 | 0.93 | 18:10:01 |
TTKOM | 68,15 | 68.15 | 2.1 | 18:10:01 |
TTRAK | 545,00 | 545 | -2.85 | 18:10:01 |
TUCLK | 5,25 | 5.25 | 0.96 | 18:10:01 |
TUKAS | 2,83 | 2.83 | -0.7 | 18:10:01 |
TUPRS | 215,90 | 215.9 | 0.7 | 18:10:01 |
TUREX | 7,67 | 7.67 | -0.65 | 18:10:01 |
TURGG | 28,40 | 28.4 | -2.81 | 18:10:01 |
TURSG | 12,64 | 12.64 | 1.53 | 18:10:01 |
UCAYM | 32,20 | 32.2 | -5.29 | 18:10:01 |
UFUK | 1.518,00 | 1.518 | -1.68 | 18:10:01 |
ULAS | 31,68 | 31.68 | 1.54 | 18:10:01 |
ULKER | 134,80 | 134.8 | 1.66 | 18:10:01 |
ULUFA | 4,13 | 4.13 | -1.67 | 18:10:01 |
ULUSE | 197,00 | 197 | -1.01 | 18:10:01 |
ULUUN | 7,45 | 7.45 | -1.84 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 17,46 | 17.46 | 5.12 | 18:10:01 |
USAK | 1,80 | 1.8 | 0 | 18:10:01 |
USDTR | 4.075,00 | 4.075 | -0.1 | 18:10:00 |
VAKBN | 37,38 | 37.38 | 1.63 | 18:10:01 |
VAKFA | 14,10 | 14.1 | 0.5 | 18:10:01 |
VAKFN | 2,05 | 2.05 | -0.97 | 18:10:01 |
VAKKO | 67,75 | 67.75 | 1.27 | 18:10:01 |
VANGD | 62,75 | 62.75 | 5.64 | 18:10:01 |
VBTYZ | 22,10 | 22.1 | 2.98 | 18:10:01 |
VERTU | 42,02 | 42.02 | 0.1 | 18:10:01 |
VERUS | 262,00 | 262 | -0.66 | 18:10:01 |
VESBE | 8,40 | 8.4 | -0.71 | 18:10:01 |
VESTL | 31,64 | 31.64 | -0.69 | 18:10:01 |
VKFYO | 44,16 | 44.16 | 0.18 | 18:10:01 |
VKGYO | 2,89 | 2.89 | -0.34 | 18:10:01 |
VKING | 32,28 | 32.28 | 0.56 | 18:10:01 |
VRGYO | 2,56 | 2.56 | -0.39 | 18:10:01 |
VSNMD | 92,10 | 92.1 | -2.8 | 18:10:01 |
X030S | 15.444,11 | 15.444 | 0.58 | 18:10:10 |
X100S | 13.790,62 | 13.79 | -0.07 | 18:10:11 |
XABCIV | 11,01 | 11.01 | -0.09 | 18:10:00 |
XABCJV | 10,23 | 10.23 | 2.1 | 18:10:00 |
XABCKV | 7,66 | 7.66 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 4,43 | 4.43 | 0 | 18:10:00 |
XABCNV | 3,11 | 3.11 | 11.07 | 18:10:00 |
XABCOV | 1,22 | 1.22 | 0 | 18:10:00 |
XABCPV | 0,69 | 0.69 | -9.21 | 18:10:00 |
XABCQV | 0,36 | 0.36 | 0 | 18:10:00 |
XABCRV | 0,13 | 0.13 | -27.78 | 18:10:00 |
XABCSV | 0,05 | 0.05 | -50 | 18:10:00 |
XABCTV | 0,04 | 0.04 | 0 | 18:10:00 |
XABCUV | 9,24 | 9.24 | 0 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 5,99 | 5.99 | -0.33 | 18:10:00 |
XABCYV | 4,82 | 4.82 | 10.55 | 18:10:00 |
XABCZV | 3,10 | 3.1 | 0 | 18:10:00 |
XABDAV | 1,99 | 1.99 | 0 | 18:10:00 |
XABDBV | 1,40 | 1.4 | 1.45 | 18:10:00 |
XABDCV | 0,91 | 0.91 | 0 | 18:10:00 |
XABDDV | 0,54 | 0.54 | 0 | 18:10:00 |
XABDEV | 0,34 | 0.34 | -8.11 | 18:10:00 |
XABDFV | 0,17 | 0.17 | -34.62 | 18:10:00 |
XABDGV | 5,16 | 5.16 | 0 | 18:10:00 |
XABDHV | 1,90 | 1.9 | 4.97 | 18:10:00 |
XABDIV | 0,42 | 0.42 | -6.67 | 18:10:00 |
XABDJV | 0,08 | 0.08 | -33.33 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDLV | 3,59 | 3.59 | 0 | 18:10:00 |
XABDMV | 2,72 | 2.72 | 3.03 | 18:10:00 |
XABDOV | 1,05 | 1.05 | -3.67 | 18:10:00 |
XABDSV | 0,18 | 0.18 | -5.26 | 18:10:00 |
XABDTV | 0,18 | 0.18 | 0 | 18:10:00 |
XABDUV | 0,10 | 0.1 | 11.11 | 18:10:00 |
XABDVV | 0,06 | 0.06 | -33.33 | 18:10:00 |
XABDWV | 0,04 | 0.04 | -20 | 18:10:00 |
XABRKV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRLV | 0,19 | 0.19 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,43 | 0.43 | 0 | 18:10:00 |
XABRXV | 0,28 | 0.28 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,11 | 0.11 | -76.6 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 4,07 | 4.07 | 0 | 18:10:00 |
XABSPV | 1,83 | 1.83 | -1.08 | 18:10:00 |
XABSQV | 0,87 | 0.87 | -8.42 | 18:10:00 |
XABSRV | 0,40 | 0.4 | -39.39 | 18:10:00 |
XABSSV | 0,22 | 0.22 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 53.739,26 | 53.739 | 0.15 | 18:10:11 |
XBANK | 19.267,66 | 19.267 | 0.43 | 18:10:11 |
XBLSM | 5.589,95 | 5.589 | -0.3 | 18:10:11 |
XELKT | 726,08 | 726.08 | -0.04 | 18:10:11 |
XFINK | 26.942,97 | 26.942 | 0.51 | 18:10:11 |
XGIDA | 15.173,82 | 15.173 | 0.45 | 18:10:11 |
XGMYO | 6.361,21 | 6.361 | 0.16 | 18:10:11 |
XHARZ | 196.465,53 | 196.465 | -0.22 | 18:10:11 |
XHOLD | 15.305,12 | 15.305 | -2.03 | 18:10:11 |
XILTM | 3.156,34 | 3.156 | 3.12 | 18:10:11 |
XINSA | 20.466,23 | 20.466 | -0.36 | 18:10:11 |
XKAGT | 7.615,03 | 7.615 | -1.95 | 18:10:11 |
XKMYA | 14.737,32 | 14.737 | 0.95 | 18:10:11 |
XKOBI | 41.212,67 | 41.212 | -0.59 | 18:10:11 |
XKURY | 12.162,23 | 12.162 | 0.25 | 18:10:11 |
XMADN | 16.044,05 | 16.044 | 1.32 | 18:10:11 |
XMANA | 23.100,29 | 23.1 | 0.37 | 18:10:11 |
XMESY | 24.635,99 | 24.635 | 2.05 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,86 | 1.86 | 4.49 | 18:10:00 |
XOSEIV | 0,77 | 0.77 | 28.33 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 1,03 | 1.03 | 30.38 | 18:10:00 |
XOSENV | 0,43 | 0.43 | 48.28 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,22 | 0.22 | 46.67 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSTDV | 0,17 | 0.17 | -29.17 | 18:10:00 |
XSADA | 42.668,21 | 42.668 | 1 | 18:10:11 |
XSANK | 39.771,88 | 39.771 | 0 | 18:10:11 |
XSANT | 14.269,82 | 14.269 | -1.41 | 18:09:40 |
XSBAL | 11.954,48 | 11.954 | -0.15 | 18:10:11 |
XSBUR | 23.142,66 | 23.142 | -0.49 | 18:10:11 |
XSDNZ | 10.143,64 | 10.143 | -3.92 | 18:10:11 |
XSGRT | 78.646,36 | 78.646 | 0.67 | 18:10:11 |
XSIST | 18.091,09 | 18.091 | -0.74 | 18:10:11 |
XSIZM | 19.907,31 | 19.907 | 0.29 | 18:10:11 |
XSKAY | 47.052,25 | 47.052 | 0.68 | 18:10:11 |
XSKOC | 34.513,28 | 34.513 | 1.33 | 18:10:11 |
XSKON | 11.668,16 | 11.668 | -1.89 | 18:10:11 |
XSPOR | 2.007,24 | 2.007 | -0.86 | 18:10:11 |
XSTKR | 54.841,08 | 54.841 | -1.28 | 18:10:11 |
XTAST | 15.043,98 | 15.043 | 0.22 | 18:10:11 |
XTCRT | 32.396,06 | 32.396 | 0.33 | 18:10:11 |
XTEKS | 5.169,78 | 5.169 | 0.32 | 18:10:11 |
XTKJS | 29.731,79 | 29.731 | -0.58 | 18:10:11 |
XTM25 | 17.621,86 | 17.621 | 0.91 | 18:10:11 |
XTMTU | 15.183,05 | 15.183 | 0.5 | 18:10:11 |
XTRZM | 1.856,21 | 1.856 | -2.31 | 18:10:11 |
XTUMY | 61.403,15 | 61.403 | 0.01 | 18:10:11 |
XU030 | 15.096,75 | 15.096 | 0.55 | 18:10:10 |
XU050 | 12.002,42 | 12.002 | 0.54 | 18:10:11 |
XU100 | 13.787,82 | 13.787 | -0.07 | 18:10:11 |
XUHIZ | 12.498,39 | 12.498 | 0.25 | 18:10:11 |
XULAS | 40.984,93 | 40.984 | -0.39 | 18:10:11 |
XUMAL | 19.293,54 | 19.293 | -0.66 | 18:10:11 |
XUSIN | 16.871,64 | 16.871 | 0.87 | 18:10:11 |
XUSRD | 18.095,36 | 18.095 | 0.31 | 18:10:11 |
XUTEK | 35.165,17 | 35.165 | -1.17 | 18:10:11 |
XUTUM | 16.897,92 | 16.897 | -0.05 | 18:10:11 |
XYLDZ | 15.407,98 | 15.407 | -0.08 | 18:10:11 |
XYORT | 5.433,20 | 5.433 | 0.61 | 18:10:11 |
XYUZO | 24.658,62 | 24.658 | -1.54 | 18:10:11 |
YAPRK | 271,00 | 271 | -0.73 | 18:10:01 |
YATAS | 46,20 | 46.2 | 0.43 | 18:10:01 |
YAYLA | 28,26 | 28.26 | -0.7 | 18:10:01 |
YBTAS | 20,26 | 20.26 | -2.5 | 18:10:01 |
YEOTK | 41,18 | 41.18 | 0.98 | 18:10:01 |
YESIL | 1,97 | 1.97 | -0.51 | 18:10:01 |
YGGYO | 154,10 | 154.1 | 0.26 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 25,58 | 25.58 | -0.23 | 18:10:01 |
YKBNK | 39,78 | 39.78 | 0.05 | 18:10:01 |
YKSLN | 3,24 | 3.24 | -0.31 | 18:10:01 |
YONGA | 57,60 | 57.6 | 0.17 | 18:10:01 |
YUNSA | 10,35 | 10.35 | 2.68 | 18:10:01 |
YYAPI | 1,82 | 1.82 | -0.55 | 18:10:01 |
YYLGD | 14,08 | 14.08 | 0.57 | 18:10:01 |
Z30EA | 183,90 | 183.9 | 1.13 | 18:10:00 |
Z30KE | 141,00 | 141 | 0.68 | 18:10:00 |
Z30KP | 215,10 | 215.1 | 0.26 | 18:10:00 |
ZEDUR | 8,71 | 8.71 | -0.34 | 18:10:01 |
ZELOT | 130,05 | 130.05 | 0.54 | 18:10:00 |
ZERGY | 20,86 | 20.86 | -7.45 | 18:10:01 |
ZGOLD | 782,50 | 782.5 | 0.58 | 18:10:00 |
ZGYO | 33,54 | 33.54 | 9.97 | 18:10:01 |
ZOREN | 3,47 | 3.47 | -1.98 | 18:10:01 |
ZPBDL | 224,25 | 224.25 | 0.02 | 18:10:00 |
ZPLIB | 224,00 | 224 | 0.31 | 18:10:00 |
ZPT10 | 92,34 | 92.34 | 0.24 | 18:10:00 |
ZPX30 | 202,65 | 202.65 | 0.7 | 18:10:00 |
ZRE20 | 160,75 | 160.75 | 1.16 | 18:10:00 |
ZRGYO | 23,20 | 23.2 | -0.17 | 18:10:01 |
ZSR25 | 48,20 | 48.2 | 0.42 | 18:10:00 |
ZTLRF | 1.116,50 | 1.116 | 0.13 | 18:10:00 |
ZTLRK | 1.115,00 | 1.115 | 0.04 | 18:10:00 |
ZTM25 | 184,75 | 184.75 | 1.26 | 18:10:00 |
