Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	17,33	17.33	-2.64	11:43:00
A1YEN	30,62	30.62	-1.35	11:42:22
ACSEL	111,20	111.2	-0.27	11:42:25
ADEL	35,98	35.98	-0.06	11:42:53
ADESE	1,12	1.12	-1.75	11:43:01
ADGYO	54,00	54	-3.23	11:41:57
AEFES	20,00	20	-1.67	11:42:59
AFYON	14,51	14.51	-1.43	11:42:58
AGESA	239,30	239.3	-1.77	11:42:43
AGHOL	34,24	34.24	-2.45	11:42:27
AGROT	3,08	3.08	0	11:42:30
AGYO	7,55	7.55	-0.92	11:42:27
AHGAZ	25,22	25.22	-0.94	11:42:59
AHSGY	19,58	19.58	-0.41	11:42:38
AKBNK	91,10	91.1	0.83	11:43:01
AKCNS	217,40	217.4	0.65	11:42:53
AKENR	10,76	10.76	-1.1	11:42:48
AKFGY	3,05	3.05	-2.24	11:42:07
AKFIS	28,58	28.58	0.21	11:42:57
AKFYE	18,76	18.76	0.11	11:42:44
AKGRT	7,87	7.87	-2.24	11:42:56
AKHAN	27,02	27.02	0.6	11:42:53
AKMGY	224,10	224.1	-0.04	11:37:45
AKSA	10,83	10.83	-0.28	11:42:58
AKSEN	69,10	69.1	-1.07	11:43:00
AKSGY	8,44	8.44	-1.17	11:42:42
AKSUE	22,60	22.6	0.44	11:42:26
AKYHO	2,78	2.78	-0.36	11:42:20
ALARK	102,60	102.6	-2.38	11:43:01
ALBRK	9,47	9.47	0.21	11:42:49
ALCAR	867,00	867	-0.86	11:40:12
ALCTL	133,30	133.3	0.15	11:42:19
ALFAS	41,02	41.02	-0.73	11:42:13
ALGYO	5,16	5.16	-1.9	11:42:46
ALKA	11,63	11.63	-2.35	11:42:39
ALKIM	18,58	18.58	-0.38	11:41:59
ALKLC	282,00	282	0.62	11:42:39
ALTNY	16,62	16.62	1.71	11:42:55
ALVES	3,76	3.76	-0.79	11:42:58
ANELE	15,44	15.44	0.26	11:42:28
ANGEN	11,21	11.21	-2.78	11:42:36
ANHYT	114,30	114.3	-0.35	11:42:40
ANSGR	25,84	25.84	-0.77	11:43:00
APBDL	33,77	33.77	-0.82	11:22:37
APLIB	55,90	55.9	0.18	11:37:19
APMDL	27,17	27.17	-0.33	11:38:36
APX30	38,28	38.28	-0.83	11:40:36
ARASE	84,45	84.45	0.78	11:41:59
ARCLK	120,50	120.5	-3.14	11:43:01
ARDYZ	41,30	41.3	0.19	11:42:57
ARENA	26,82	26.82	-0.15	11:42:31
ARFYE	24,74	24.74	-1.83	11:42:58
ARMGD	82,05	82.05	0.06	11:42:19
ARSAN	3,71	3.71	-0.8	11:42:03
ARTMS	38,50	38.5	-0.98	11:42:53
ARZUM	2,73	2.73	-2.15	11:42:36
ASELS	309,75	309.75	-0.24	11:43:01
ASGYO	11,30	11.3	-0.44	11:41:43
ASTOR	191,90	191.9	-0.26	11:43:01
ASUZU	68,85	68.85	-1.01	11:42:54
ATAGY	13,50	13.5	-0.95	11:36:55
ATAKP	59,75	59.75	-1.48	11:42:12
ATATP	162,20	162.2	-4.14	11:42:58
ATATR	16,39	16.39	10	11:43:00
ATEKS	108,90	108.9	0	18:10:01
ATLAS	8,74	8.74	-1.47	09:55:16
ATSYH	63,00	63	1.53	09:55:16
AVGYO	12,91	12.91	-0.31	11:42:03
AVHOL	38,12	38.12	-1.6	11:41:56
AVOD	4,65	4.65	-3.33	11:42:47
AVPGY	53,20	53.2	-1.21	11:42:27
AVTUR	17,03	17.03	-1.56	11:39:48
AYCES	501,50	501.5	-2.24	11:42:32
AYDEM	25,26	25.26	-2.47	11:42:33
AYEN	28,54	28.54	-0.9	11:42:56
AYES	26,92	26.92	2.67	09:55:16
AYGAZ	253,75	253.75	-0.1	11:42:52
AZTEK	4,42	4.42	-0.9	11:41:49
BAGFS	27,82	27.82	-0.78	11:41:55
BAHKM	114,50	114.5	-3.7	11:42:57
BAKAB	42,16	42.16	-4.09	11:43:01
BALAT	105,10	105.1	0	09:55:16
BALSU	16,13	16.13	-1.22	11:43:00
BANVT	170,10	170.1	0.65	11:42:51
BARMA	46,70	46.7	-0.38	11:42:47
BASCM	15,35	15.35	-0.45	09:55:16
BASGZ	49,16	49.16	-0.89	11:42:40
BAYRK	4,57	4.57	-4.39	11:42:56
BEGYO	4,53	4.53	-2.58	11:42:28
BERA	18,06	18.06	-1.85	11:42:51
BESLR	15,40	15.4	-2.35	11:43:00
BESTE	38,06	38.06	10	11:42:57
BEYAZ	29,34	29.34	-3.17	11:41:07
BFREN	155,60	155.6	-1.14	11:42:54
BIENY	23,72	23.72	-0.75	11:42:11
BIGCH	8,65	8.65	-0.57	11:42:40
BIGEN	9,21	9.21	-2.02	11:42:57
BIGTK	288,00	288	0	11:41:58
BIMAS	686,50	686.5	-0.36	11:42:57
BINBN	163,00	163	1.56	11:42:47
BINHO	9,33	9.33	0.54	11:42:50
BIOEN	16,69	16.69	-0.36	11:41:59
BIZIM	31,28	31.28	-0.64	11:41:55
BJKAS	1,58	1.58	1.28	11:43:01
BLCYT	37,30	37.3	1.08	11:41:07
BLUME	44,74	44.74	0.58	11:42:58
BMSCH	17,36	17.36	-0.91	11:42:04
BMSTL	91,90	91.9	0.71	11:42:35
BNTAS	6,94	6.94	-1.56	11:42:27
BOBET	21,64	21.64	-1.64	11:42:56
BORLS	2,69	2.69	-0.74	11:42:58
BORSK	6,41	6.41	-0.77	11:42:08
BOSSA	7,11	7.11	-0.7	11:41:24
BRISA	97,50	97.5	-0.56	11:42:21
BRKO	15,40	15.4	0	09:55:16
BRKSN	8,98	8.98	-0.22	11:40:08
BRKVY	100,10	100.1	-0.89	11:42:34
BRLSM	17,62	17.62	5.32	11:42:51
BRMEN	8,69	8.69	0	09:55:16
BRSAN	702,00	702	0.14	11:43:00
BRYAT	2.577,50	2.577	0.19	11:42:57
BSOKE	28,84	28.84	0.21	11:42:16
BTCIM	5,05	5.05	1.2	11:42:56
BUCIM	6,77	6.77	-0.73	11:43:00
BULGS	48,30	48.3	0.04	11:42:56
BURCE	54,90	54.9	-1.96	11:43:00
BURVA	709,50	709.5	-3.4	11:42:52
BVSAN	114,00	114	-0.61	11:42:48
BYDNR	35,84	35.84	-0.17	11:41:20
CANTE	1,70	1.7	-0.58	11:43:01
CASA	102,70	102.7	1.58	09:55:16
CATES	38,52	38.52	-2.83	11:42:29
CCOLA	73,05	73.05	-1.48	11:42:52
CELHA	10,56	10.56	1.54	11:42:13
CEMAS	5,55	5.55	-1.25	11:42:57
CEMTS	11,65	11.65	-1.27	11:41:44
CEMZY	55,70	55.7	-4.13	11:43:00
CEOEM	21,60	21.6	-1.1	11:42:38
CGCAM	37,04	37.04	0.76	11:42:53
CIMSA	53,95	53.95	-0.37	11:42:31
CLEBI	1.771,00	1.771	-1.56	11:42:43
CMBTN	1.900,00	1.9	-1.25	11:42:58
CMENT	352,00	352	-0.98	09:55:16
CONSE	3,58	3.58	-3.24	11:42:47
COSMO	229,80	229.8	-3.73	11:42:39
CRDFA	75,00	75	-2.22	11:42:44
CRFSA	132,40	132.4	-0.15	11:42:04
CUSAN	24,44	24.44	-0.57	11:42:48
CVKMD	36,60	36.6	1.33	11:42:58
CWENE	31,58	31.58	-1.37	11:43:00
DAGI	6,08	6.08	-0.33	11:42:58
DAPGM	11,93	11.93	-1.65	11:42:58
DARDL	2,18	2.18	-1.8	11:42:36
DCTTR	8,35	8.35	-1.76	11:42:14
DENGE	2,77	2.77	-1.42	11:42:59
DERHL	13,62	13.62	-1.94	11:42:33
DERIM	38,20	38.2	-1.34	11:42:10
DESA	12,59	12.59	-2.4	11:42:17
DESPC	48,32	48.32	-2.19	11:42:37
DEVA	73,35	73.35	-1.21	11:42:21
DGATE	75,00	75	0.94	11:41:50
DGGYO	32,50	32.5	1.12	11:40:18
DGNMO	4,79	4.79	-0.42	11:41:32
DIRIT	29,34	29.34	1.17	09:55:16
DITAS	49,54	49.54	1.98	11:42:58
DMRGD	4,04	4.04	0	11:42:52
DMSAS	9,52	9.52	1.38	11:41:50
DNISI	21,90	21.9	0.37	11:42:00
DOAS	224,20	224.2	-1.67	11:42:54
DOCO	10.940,00	10.94	-3.53	11:42:37
DOFER	33,02	33.02	-2.83	11:42:55
DOFRB	91,00	91	-2.26	11:43:00
DOGUB	38,36	38.36	-1.89	11:42:54
DOHOL	20,66	20.66	-2.09	11:42:53
DOKTA	23,68	23.68	-2.71	11:42:56
DSTKF	1.456,00	1.456	3.85	11:43:01
DUNYH	127,00	127	-1.55	11:42:55
DURDO	3,78	3.78	0.27	11:41:55
DURKN	20,80	20.8	-1.33	11:42:59
DYOBY	13,94	13.94	-0.43	11:41:16
DZGYO	9,40	9.4	-1.05	11:41:14
EBEBK	63,30	63.3	-2.01	11:42:54
ECILC	119,40	119.4	-3.55	11:42:59
ECOGR	25,14	25.14	0	11:42:37
ECZYT	295,25	295.25	-2.88	11:42:40
EDATA	11,51	11.51	1.05	11:42:37
EDIP	38,76	38.76	-1.67	11:41:48
EFOR	22,38	22.38	-4.36	11:42:58
EGEEN	6.992,50	6.992	-0.96	11:42:27
EGEGY	30,44	30.44	0.59	11:42:56
EGEPO	12,09	12.09	0.92	11:42:52
EGGUB	90,60	90.6	-0.98	11:42:23
EGPRO	27,14	27.14	-0.07	11:42:58
EGSER	3,14	3.14	0	11:42:11
EKGYO	24,70	24.7	-0.88	11:42:58
EKIZ	126,80	126.8	0	09:55:16
EKOS	6,54	6.54	-3.11	11:42:58
EKSUN	5,74	5.74	-0.17	11:42:56
ELITE	32,06	32.06	0.88	11:42:55
EMKEL	20,88	20.88	-0.85	11:43:01
EMNIS	165,30	165.3	0.18	09:55:16
ENDAE	14,38	14.38	-0.76	11:42:57
ENERY	9,89	9.89	-1	11:42:47
ENJSA	109,20	109.2	0.18	11:42:48
ENKAI	101,80	101.8	-1.17	11:43:00
ENSRI	27,96	27.96	-6.68	11:42:58
ENTRA	10,96	10.96	-2.32	11:42:10
EPLAS	6,54	6.54	-1.65	11:42:38
ERBOS	189,00	189	-1.82	11:42:25
ERCB	59,15	59.15	-1.42	11:42:38
EREGL	31,36	31.36	-0.38	11:42:59
ERSU	19,24	19.24	-0.72	11:39:51
ESCAR	26,52	26.52	0.61	11:42:25
ESCOM	4,87	4.87	9.93	11:43:01
ESEN	3,89	3.89	-0.77	11:41:58
ETILR	3,94	3.94	-1.25	11:42:30
ETYAT	24,50	24.5	0.16	11:41:55
EUHOL	14,36	14.36	2.57	09:55:16
EUKYO	18,38	18.38	-3.62	11:41:39
EUPWR	37,96	37.96	-1.81	11:43:01
EUREN	5,17	5.17	0.39	11:43:01
EUYO	18,95	18.95	-1.97	11:40:50
EYGYO	3,22	3.22	1.9	11:42:32
FADE	15,74	15.74	-0.88	11:42:53
FENER	3,16	3.16	-8.67	11:42:58
FLAP	10,21	10.21	-2.2	11:42:39
FMIZP	312,00	312	-0.95	11:43:01
FONET	3,24	3.24	-0.31	11:42:58
FORMT	3,05	3.05	-0.33	11:42:52
FORTE	91,60	91.6	-1.19	11:42:02
FRIGO	9,13	9.13	1	11:42:17
FRMPL	34,14	34.14	-2.18	11:43:00
FROTO	118,60	118.6	-1.66	11:42:58
FZLGY	12,27	12.27	1.91	11:42:33
GARAN	159,30	159.3	0.57	11:42:59
GARFA	29,42	29.42	-0.68	11:41:37
GATEG	355,00	355	0	09:55:16
GEDIK	5,86	5.86	-2.5	11:42:47
GEDZA	29,96	29.96	3.31	11:43:00
GENIL	7,16	7.16	-1.1	11:42:51
GENTS	9,50	9.5	-0.52	11:42:24
GEREL	25,26	25.26	2.77	11:42:58
GESAN	47,38	47.38	-2.31	11:42:55
GIPTA	60,05	60.05	0.92	11:42:53
GLBMD	12,62	12.62	-1.02	11:40:27
GLCVY	72,45	72.45	-2.49	11:42:35
GLDTR	640,50	640.5	-1.39	11:42:52
GLRMK	177,50	177.5	1.49	11:42:54
GLRYH	4,56	4.56	-3.8	11:42:56
GLYHO	16,11	16.11	-0.25	11:42:50
GMSTR	784,25	784.25	-1.1	11:43:00
GMTAS	26,14	26.14	0.85	11:42:31
GOKNR	23,62	23.62	-1.83	11:42:40
GOLTS	356,25	356.25	-0.42	11:42:54
GOODY	15,63	15.63	-2.07	11:40:31
GOZDE	26,44	26.44	-0.97	11:42:54
GRNYO	17,44	17.44	-0.8	11:41:13
GRSEL	391,00	391	-1.51	11:42:53
GRTHO	237,80	237.8	-2.22	11:42:55
GSDDE	10,03	10.03	-2.15	11:42:32
GSDHO	4,87	4.87	-1.22	11:42:31
GSRAY	1,32	1.32	-0.75	11:43:01
GUBRF	507,50	507.5	0.3	11:42:43
GUNDG	396,00	396	0.25	11:42:53
GWIND	26,98	26.98	4.17	11:43:00
GZNMI	54,90	54.9	-5.43	11:43:01
HALKB	50,30	50.3	-0.1	11:42:58
HALKS	1.205,57	1.205	-0.73	11:43:00
HATEK	17,28	17.28	-0.23	11:42:16
HATSN	38,58	38.58	-1.73	11:42:58
HDFGS	3,59	3.59	4.97	11:43:01
HEDEF	93,35	93.35	-1.94	11:43:00
HEKTS	3,18	3.18	-2.15	11:43:01
HKTM	11,67	11.67	-0.77	11:42:03
HLGYO	4,99	4.99	-0.4	11:42:52
HOROZ	69,75	69.75	0.65	11:42:59
HRKET	77,10	77.1	-1.03	11:42:49
HTTBT	43,70	43.7	0.23	11:42:44
HUBVC	4,86	4.86	4.07	11:42:07
HUNER	3,37	3.37	-2.03	11:43:01
HURGZ	5,39	5.39	0.75	11:42:37
ICBCT	14,24	14.24	-0.84	11:42:59
ICUGS	3,37	3.37	4.66	11:42:57
IDGYO	4,33	4.33	-1.37	11:40:50
IEYHO	81,65	81.65	0.18	11:41:29
IHAAS	71,70	71.7	5.52	11:42:56
IHEVA	2,36	2.36	-0.84	11:39:02
IHGZT	1,58	1.58	-2.47	11:42:38
IHLAS	2,28	2.28	0	11:42:55
IHLGM	2,08	2.08	-0.95	11:42:50
IHYAY	1,89	1.89	-0.53	11:42:46
IMASM	4,47	4.47	-0.89	11:42:38
INDES	8,39	8.39	-1.29	11:42:43
INFO	4,35	4.35	-3.76	11:42:52
INGRM	409,50	409.5	-1.8	11:42:44
INTEK	293,00	293	0	09:55:16
INTEM	482,00	482	-0.67	11:42:37
INVEO	8,24	8.24	-2.6	11:42:54
INVES	233,30	233.3	-2.95	11:42:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	79,60	79.6	0.06	09:55:16
ISBTR	440.000,00	440	0	18:10:01
ISCTR	17,34	17.34	0.23	11:43:01
ISDMR	44,28	44.28	-2.68	11:42:51
ISFIN	21,12	21.12	-1.58	11:42:26
ISGLK	807,00	807	-1.82	11:37:47
ISGSY	106,80	106.8	-0.93	11:42:43
ISGYO	21,96	21.96	-0.27	11:42:57
ISIST	28.075,67	28.075	-0.88	11:43:00
ISKPL	13,22	13.22	6.96	11:43:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	50,95	50.95	-1.55	11:42:52
ISSEN	7,61	7.61	-0.26	11:42:14
ISYAT	9,14	9.14	-0.33	11:42:54
IZENR	9,99	9.99	-0.89	11:42:38
IZFAS	53,00	53	0	11:42:34
IZMDC	7,58	7.58	-2.07	11:42:38
JANTS	18,99	18.99	-0.16	11:42:55
KAPLM	414,00	414	-1.43	11:41:21
KAREL	9,91	9.91	-0.6	11:42:48
KARSN	11,14	11.14	0.27	11:43:00
KARTN	79,65	79.65	-0.75	11:42:00
KATMR	2,79	2.79	-1.41	11:42:56
KAYSE	5,87	5.87	-2.49	11:42:57
KBORU	23,04	23.04	2.49	11:43:01
KCAER	11,13	11.13	-2.88	11:42:45
KCHOL	212,30	212.3	-1.89	11:42:59
KENT	527,00	527	-0.19	09:55:16
KERVN	2,39	2.39	0	09:55:16
KFEIN	9,76	9.76	-1.41	11:42:56
KGYO	7,04	7.04	0.43	11:42:06
KIMMR	16,32	16.32	-2.16	11:41:23
KLGYO	6,51	6.51	-1.81	11:42:18
KLKIM	40,80	40.8	-0.15	11:42:29
KLMSN	30,40	30.4	-0.65	11:42:08
KLNMA	10,45	10.45	-0.48	09:55:16
KLRHO	380,50	380.5	-3.85	11:43:00
KLSER	27,80	27.8	-0.22	11:42:55
KLSYN	9,00	9	1.58	11:42:58
KMPUR	14,96	14.96	-0.47	11:42:59
KNFRT	11,56	11.56	-0.6	11:43:01
KOCMT	2,73	2.73	-1.09	11:42:20
KONKA	14,81	14.81	-2.57	11:41:26
KONTR	9,86	9.86	-1.5	11:43:01
KONYA	4.452,50	4.452	0.11	11:42:41
KOPOL	6,17	6.17	-1.91	11:42:22
KORDS	53,55	53.55	-1.2	11:42:36
KOTON	16,18	16.18	-0.31	11:42:57
KRDMA	29,90	29.9	-2.29	11:42:43
KRDMB	33,02	33.02	-1.14	11:40:29
KRDMD	30,74	30.74	-4.12	11:42:45
KRGYO	3,15	3.15	-0.94	11:43:01
KRONT	15,87	15.87	-1.79	11:39:05
KRPLS	8,24	8.24	-0.48	11:42:56
KRSTL	10,78	10.78	-0.37	11:42:01
KRTEK	28,32	28.32	-1.32	11:42:57
KRVGD	3,18	3.18	0.95	11:42:07
KSTUR	3.477,50	3.477	2.73	09:55:16
KTSKR	75,25	75.25	-0.73	11:42:43
KUTPO	113,60	113.6	-1.82	11:42:03
KUVVA	109,30	109.3	-0.55	09:55:16
KUYAS	70,75	70.75	-1.87	11:42:57
KZBGY	3,85	3.85	-1.03	11:42:15
KZGYO	25,18	25.18	-2.4	11:42:41
LIDER	79,75	79.75	-0.81	11:42:27
LIDFA	3,37	3.37	0.3	11:42:47
LILAK	33,46	33.46	-0.89	11:42:59
LINK	240,10	240.1	0	11:43:01
LKMNH	17,08	17.08	-2.18	11:42:54
LMKDC	30,54	30.54	-1.42	11:42:51
LOGO	152,00	152	1.47	11:42:53
LRSHO	3,82	3.82	-1.04	11:42:56
LUKSK	102,00	102	-1.83	11:42:34
LYDHO	200,90	200.9	-2.43	11:42:58
LYDYE	14.267,50	14.267	-1.5	11:42:33
MAALT	963,00	963	-0.87	11:42:29
MACKO	36,44	36.44	1.22	11:43:01
MAGEN	47,54	47.54	1.58	11:43:01
MAKIM	15,70	15.7	-0.57	11:42:43
MAKTK	15,75	15.75	-0.57	11:42:56
MANAS	14,08	14.08	10	11:42:36
MARBL	12,92	12.92	-0.08	11:42:25
MARKA	36,62	36.62	3.15	11:42:59
MARMR	2,67	2.67	-2.55	11:43:01
MARTI	2,62	2.62	0	11:42:57
MAVI	47,04	47.04	-0.88	11:42:55
MEDTR	29,38	29.38	-0.74	11:42:32
MEGAP	3,13	3.13	-1.57	09:55:16
MEGMT	72,70	72.7	-1.69	11:43:00
MEKAG	5,25	5.25	-0.57	11:42:34
MEPET	23,20	23.2	-2.6	11:41:48
MERCN	17,01	17.01	-1.62	11:43:01
MERIT	17,26	17.26	-5.11	11:34:28
MERKO	16,79	16.79	-1.24	11:43:01
METRO	5,07	5.07	-2.31	11:42:55
MEYSU	13,26	13.26	-3.21	11:42:59
MGROS	661,50	661.5	-0.45	11:42:56
MHRGY	3,46	3.46	-1.14	11:42:12
MIATK	39,08	39.08	-0.05	11:42:57
MMCAS	97,50	97.5	5.81	09:55:16
MNDRS	15,09	15.09	-1.82	11:42:12
MNDTR	6,43	6.43	-1.68	11:42:54
MOBTL	11,29	11.29	-1.05	11:42:40
MOGAN	11,04	11.04	-0.72	11:42:36
MOPAS	55,20	55.2	0.64	11:42:31
MPARK	467,50	467.5	-0.11	11:42:57
MRGYO	1,56	1.56	0.65	11:42:45
MRSHL	1.564,00	1.564	-1.2	11:41:38
MSGYO	6,19	6.19	-2.37	11:42:34
MTRKS	22,70	22.7	-0.7	11:42:42
MTRYO	10,43	10.43	-1.88	11:42:06
MZHLD	6,51	6.51	-1.36	11:40:04
NATEN	8,08	8.08	-1.34	11:42:38
NETAS	59,65	59.65	-1.4	11:42:53
NETCD	102,00	102	-2.21	11:43:00
NIBAS	6,46	6.46	-2.86	11:42:49
NPTLR	42,57	42.57	0.14	11:23:23
NTGAZ	11,51	11.51	-1.79	11:41:56
NTHOL	47,46	47.46	-3.18	11:42:22
NUGYO	10,13	10.13	-0.2	11:42:14
NUHCM	269,50	269.5	1.99	11:42:53
OBAMS	8,64	8.64	2.98	11:43:01
OBASE	34,68	34.68	-2.25	11:42:48
ODAS	5,99	5.99	-0.83	11:42:59
ODINE	523,50	523.5	2.55	11:42:49
OFSYM	67,90	67.9	-0.59	11:42:28
ONCSM	296,50	296.5	-2.39	11:43:00
ONRYT	67,20	67.2	-0.52	11:42:45
OPK30	60,50	60.5	-0.79	11:33:48
OPT25	53,22	53.22	-0.78	11:42:25
OPTGY	162,45	162.45	-1.01	11:42:57
OPTLR	52,52	52.52	0.04	11:24:39
OPX30	81,98	81.98	-0.89	11:29:00
ORCAY	3,57	3.57	-0.28	11:39:49
ORGE	70,70	70.7	-0.07	11:42:58
ORMA	170,90	170.9	0	09:55:16
OSMEN	8,66	8.66	1.05	11:42:26
OSTIM	3,04	3.04	-0.33	11:42:41
OTKAR	407,00	407	-0.25	11:42:49
OTTO	339,25	339.25	0.52	11:42:59
OYAKC	25,32	25.32	-0.63	11:43:01
OYAYO	66,55	66.55	-2.7	11:42:25
OYLUM	8,28	8.28	-0.36	11:41:48
OYYAT	70,65	70.65	3.97	11:42:37
OZATD	187,60	187.6	2.23	11:42:50
OZGYO	2,10	2.1	0	11:41:32
OZKGY	14,95	14.95	-0.8	11:41:56
OZRDN	26,18	26.18	-3.61	11:42:57
OZSUB	19,60	19.6	-1.21	11:42:01
OZYSR	54,05	54.05	-1.37	11:42:49
PAGYO	95,20	95.2	0.21	11:42:53
PAHOL	1,65	1.65	0.61	11:42:57
PAMEL	84,75	84.75	-1.22	11:42:42
PAPIL	19,18	19.18	0	11:42:56
PARSN	90,75	90.75	-0.27	11:41:26
PASEU	130,50	130.5	-1.81	11:42:21
PATEK	19,28	19.28	0.84	11:42:44
PCILT	24,78	24.78	-2.29	11:42:56
PEKGY	13,19	13.19	1.93	11:42:57
PENGD	9,46	9.46	-1.46	11:42:42
PENTA	14,86	14.86	-2.24	11:42:44
PETKM	17,70	17.7	-1.67	11:42:54
PETUN	12,36	12.36	-1.12	11:41:19
PGSUS	200,50	200.5	-1.38	11:43:00
PINSU	10,86	10.86	-0.64	11:42:40
PKART	76,45	76.45	-2.24	11:42:05
PKENT	153,10	153.1	-1.1	11:42:45
PLTUR	23,76	23.76	-1.82	11:42:57
PNLSN	47,08	47.08	4.62	11:42:54
PNSUT	11,66	11.66	-2.02	11:43:01
POLHO	16,96	16.96	-0.82	11:41:53
POLTK	6.022,50	6.022	-0.78	11:42:59
PRDGS	7,43	7.43	1.78	11:42:45
PRKAB	45,38	45.38	-3.61	11:42:50
PRKME	20,66	20.66	0.78	11:42:43
PRZMA	12,21	12.21	0.99	11:42:45
PSDTC	122,80	122.8	-1.29	11:39:19
PSGYO	2,37	2.37	-2.87	11:43:00
QNBFK	54,00	54	-0.37	09:55:16
QNBTR	282,00	282	-0.09	09:55:16
QTEMZ	313,10	313.1	0.13	11:41:35
QUAGR	2,81	2.81	-2.09	11:42:59
RALYH	149,10	149.1	-0.93	11:41:11
RAYSG	225,80	225.8	-2.42	11:42:54
REEDR	6,68	6.68	-0.6	11:42:53
RGYAS	160,20	160.2	-0.99	11:42:53
RK030G10	662,34	662.34	0	18:10:10
RK030G15	1.569,19	1.569	0	18:10:10
RK030G20	3.505,35	3.505	0	18:10:10
RK030G25	6.887,51	6.887	0	18:10:10
RK030G30	10.888,47	10.888	0	18:10:10
RK030T10	4.316,59	4.316	0	18:10:10
RK030T15	5.769,03	5.769	0	18:10:10
RK030T20	7.276,36	7.276	0	18:10:10
RK030T25	8.196,97	8.196	0	18:10:10
RK030T30	7.852,87	7.852	0	18:10:10
RK100G10	789,60	789.6	0	18:10:11
RK100G15	2.040,27	2.04	0	18:10:11
RK100G20	4.911,18	4.911	0	18:10:11
RK100G25	9.287,54	9.287	0	18:10:11
RK100G30	15.668,87	15.668	0	18:10:11
RK100T10	4.789,09	4.789	0	18:10:11
RK100T15	6.734,22	6.734	0	18:10:11
RK100T20	8.848,85	8.848	0	18:10:11
RK100T25	9.422,46	9.422	0	18:10:11
RK100T30	9.642,40	9.642	0	18:10:11
RNPOL	44,18	44.18	-1.52	11:42:20
RODRG	21,72	21.72	-1.18	11:41:24
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,16	4.16	-3.7	11:42:56
RUBNS	37,78	37.78	-2.28	11:42:50
RUZYE	11,91	11.91	-1	11:42:08
RYGYO	30,86	30.86	0.33	11:43:00
RYSAS	18,80	18.8	0.64	11:42:01
SAFKR	27,36	27.36	-2.91	11:42:48
SAHOL	105,60	105.6	-0.66	11:43:00
SAMAT	5,80	5.8	-1.53	11:42:54
SANEL	39,90	39.9	1.32	11:40:48
SANFM	7,21	7.21	0.14	11:42:48
SANKO	22,00	22	-1.08	11:39:26
SARKY	37,80	37.8	-3.67	11:42:57
SASA	2,41	2.41	-0.82	11:43:01
SAYAS	41,78	41.78	-0.33	11:41:15
SDTTR	237,80	237.8	2.94	11:43:01
SEGMN	47,00	47	-1.05	11:43:00
SEGYO	6,27	6.27	-0.95	11:42:30
SEKFK	9,95	9.95	-1.68	11:42:20
SEKUR	5,81	5.81	-4.28	11:43:01
SELEC	87,35	87.35	-1.3	11:42:45
SELVA	2,30	2.3	0.44	11:43:00
SERNT	8,04	8.04	-0.74	11:43:00
SEYKM	4,97	4.97	0.61	11:42:08
SILVR	2,70	2.7	-1.46	11:42:48
SISE	46,16	46.16	-1.79	11:43:01
SKBNK	12,60	12.6	1.12	11:42:57
SKTAS	3,52	3.52	-1.4	11:42:34
SKYLP	282,50	282.5	0.89	11:42:07
SKYMD	13,07	13.07	7.4	11:43:01
SL030KA2X	18.920,56	18.92	0	18:10:10
SL030KI1X	1.248,90	1.248	0	18:10:10
SL030KI2X	126,87	126.87	0	18:10:10
SL100KA2X	24.345,89	24.345	0	18:10:11
SL100KI1X	1.208,64	1.208	0	18:10:11
SL100KI2X	126,93	126.93	0	18:10:11
SMART	30,98	30.98	0.58	11:42:50
SMRTG	7,68	7.68	-0.9	11:43:01
SMRVA	63,90	63.9	-2.96	11:43:00
SNGYO	4,76	4.76	-1.65	11:42:42
SNICA	4,15	4.15	-0.72	11:43:01
SNPAM	23,88	23.88	-0.25	09:55:15
SODSN	11,46	11.46	-0.69	09:55:15
SOKE	13,24	13.24	-2.43	11:42:41
SOKM	67,45	67.45	-1.24	11:42:45
SONME	150,60	150.6	-0.13	11:39:56
SRVGY	3,42	3.42	-0.29	11:42:58
SUMAS	277,00	277	0.09	09:55:15
SUNTK	39,58	39.58	1.38	11:43:01
SURGY	74,05	74.05	-4.39	11:42:58
SUWEN	9,20	9.2	4.55	11:43:00
TABGD	262,25	262.25	-1.87	11:42:45
TARKM	413,25	413.25	0.18	11:42:41
TATEN	9,61	9.61	-0.41	11:42:52
TATGD	17,37	17.37	-3.5	11:42:57
TAVHL	322,50	322.5	-1.6	11:42:53
TBORG	170,60	170.6	-0.76	11:43:01
TCELL	121,30	121.3	-1.46	11:43:01
TCKRC	90,35	90.35	0.89	11:43:00
TDGYO	21,66	21.66	3.14	11:41:02
TEHOL	16,44	16.44	6	11:43:01
TEKTU	8,99	8.99	-1.21	11:42:28
TERA	271,00	271	6.17	11:43:00
TEZOL	14,81	14.81	-2.57	11:42:55
TGSAS	188,60	188.6	-4.26	11:42:41
THYAO	312,00	312	-1.19	11:42:59
TKFEN	81,20	81.2	-1.04	11:42:56
TKNSA	22,96	22.96	-2.21	11:41:24
TLMAN	96,90	96.9	-1.57	11:42:44
TMPOL	486,50	486.5	-0.97	11:42:40
TMSN	105,90	105.9	-1.58	11:41:51
TNZTP	25,76	25.76	-1.3	11:42:56
TOASO	327,50	327.5	-1.8	11:43:00
TRALT	60,10	60.1	-1.8	11:43:00
TRCAS	49,58	49.58	-0.84	11:42:00
TRENJ	115,20	115.2	-1.54	11:42:49
TRGYO	83,35	83.35	-0.77	11:42:48
TRHOL	845,00	845	3.36	11:42:50
TRILC	16,98	16.98	-1.51	11:42:49
TRMET	161,90	161.9	-1.82	11:42:58
TSGYO	7,37	7.37	-0.81	11:41:35
TSKB	13,01	13.01	-1.06	11:42:46
TSPOR	1,06	1.06	0.95	11:42:28
TTKOM	70,15	70.15	-0.71	11:42:53
TTRAK	535,50	535.5	-1.02	11:42:51
TUCLK	4,86	4.86	-1.22	11:42:36
TUKAS	2,68	2.68	-1.11	11:42:52
TUPRS	221,70	221.7	-2.33	11:43:01
TUREX	7,39	7.39	-1.6	11:42:57
TURGG	31,72	31.72	-0.25	11:41:39
TURSG	12,26	12.26	-1.13	11:42:43
UCAYM	27,34	27.34	-1.3	11:43:00
UFUK	1.628,00	1.628	-5.07	11:42:55
ULAS	35,42	35.42	-0.95	11:37:40
ULKER	128,60	128.6	-1.68	11:42:57
ULUFA	4,10	4.1	-2.38	11:42:52
ULUSE	189,10	189.1	1.34	11:41:15
ULUUN	7,36	7.36	-0.81	11:41:15
UMPAS	9,30	9.3	0	18:10:01
UNLU	16,15	16.15	0.25	11:42:20
USAK	1,74	1.74	-0.57	11:42:59
USDTR	4.108,00	4.108	-0.12	11:41:52
VAKBN	42,04	42.04	0.57	11:42:49
VAKFA	12,90	12.9	-0.85	11:42:55
VAKFN	2,06	2.06	-1.9	11:42:59
VAKKO	81,30	81.3	2.26	11:43:01
VANGD	71,00	71	2.31	11:42:52
VBTYZ	22,08	22.08	0.27	11:42:26
VERTU	40,30	40.3	-1.71	11:41:11
VERUS	239,50	239.5	-2.64	11:42:20
VESBE	8,08	8.08	-1.34	11:42:57
VESTL	29,94	29.94	-1.84	11:43:00
VKFYO	39,50	39.5	-2.47	11:37:18
VKGYO	2,79	2.79	-0.71	11:42:43
VKING	30,20	30.2	-0.53	11:42:08
VRGYO	2,40	2.4	-1.23	11:42:49
VSNMD	89,30	89.3	-0.78	11:42:56
X030S	15.970,22	15.97	-0.59	11:43:00
X100S	13.954,87	13.954	-0.78	11:43:00
XABCIV	11,60	11.6	0	18:10:00
XABCJV	8,88	8.88	0	18:10:00
XABCKV	9,19	9.19	0	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,58	3.58	0	18:10:00
XABCNV	2,29	2.29	0	18:10:00
XABCOV	1,13	1.13	0	18:10:00
XABCPV	0,83	0.83	-14.43	10:32:32
XABCQV	0,18	0.18	-47.06	11:07:09
XABCRV	0,09	0.09	0	18:10:00
XABCSV	0,02	0.02	0	11:21:50
XABCTV	0,02	0.02	0	11:34:35
XABCUV	8,71	8.71	0	18:10:00
XABCVV	8,11	8.11	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,15	5.15	0	18:10:00
XABCZV	2,78	2.78	0	18:10:00
XABDAV	2,77	2.77	4.14	10:02:02
XABDBV	1,87	1.87	-2.6	11:00:33
XABDCV	1,18	1.18	-2.48	10:40:13
XABDDV	0,77	0.77	67.39	11:00:33
XABDEV	0,44	0.44	0	18:10:00
XABDFV	0,31	0.31	-6.06	10:11:39
XABDGV	6,11	6.11	29.72	11:26:34
XABDHV	2,30	2.3	-1.29	10:10:36
XABDIV	0,58	0.58	81.25	10:19:17
XABDJV	0,09	0.09	-40	11:07:52
XABDKV	0,04	0.04	0	11:06:38
XABDLV	4,28	4.28	0	18:10:00
XABDMV	3,46	3.46	0	18:10:00
XABDNV	2,23	2.23	-3.46	11:18:39
XABDOV	1,49	1.49	-3.25	11:28:27
XABDQV	0,34	0.34	0	18:10:00
XABDRV	0,40	0.4	0	18:10:00
XABDSV	0,29	0.29	0	18:10:00
XABDTV	0,18	0.18	0	10:02:01
XABDUV	0,12	0.12	9.09	10:23:10
XABDVV	0,10	0.1	0	10:51:15
XABDWV	0,07	0.07	0	10:50:30
XABRKV	0,01	0.01	0	18:10:00
XABRLV	0,02	0.02	0	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	0,17	0.17	-37.04	10:59:35
XABRXV	0,15	0.15	0	18:10:00
XABRYV	0,06	0.06	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,04	0.04	0	18:10:00
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,01	0.01	0	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	2,63	2.63	0	18:10:00
XABSPV	1,92	1.92	0	18:10:00
XABSQV	1,18	1.18	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,24	0.24	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,09	0.09	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XBANA	55.889,67	55.889	0.16	11:43:00
XBANK	20.491,87	20.491	0.39	11:43:01
XBLSM	5.942,85	5.942	0.41	11:43:00
XELKT	726,55	726.55	-0.35	11:43:00
XFINK	41.440,49	41.44	3.05	11:43:00
XGIDA	14.999,71	14.999	-1.33	11:43:00
XGMYO	6.419,86	6.419	-0.43	11:43:00
XHARZ	225.927,77	225.927	0.81	11:43:00
XHOLD	14.485,23	14.485	-1.69	11:43:00
XILTM	3.157,16	3.157	-1.37	11:43:00
XINSA	21.435,14	21.435	-1.11	11:43:00
XKAGT	7.557,67	7.557	-0.8	11:43:00
XKMYA	14.712,91	14.712	-1.42	11:43:00
XKOBI	41.431,93	41.431	-1.26	11:43:00
XKURY	12.413,53	12.413	-0.86	11:43:00
XMADN	17.435,02	17.435	-1.36	11:43:00
XMANA	22.957,77	22.957	-1.33	11:43:00
XMESY	24.827,55	24.827	-1.11	11:43:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	1,74	1.74	0	18:10:00
XOSEIV	0,44	0.44	69.23	11:22:29
XOSEJV	0,09	0.09	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,80	0.8	0	18:10:00
XOSENV	0,33	0.33	6.45	10:08:42
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,18	0.18	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,08	0.08	0	18:10:00
XOSTDV	0,19	0.19	5.56	10:47:09
XSADA	40.221,79	40.221	-0.75	11:43:00
XSANK	40.990,88	40.99	-0.41	11:43:00
XSANT	13.748,50	13.748	-1.59	11:43:00
XSBAL	11.371,80	11.371	-1.07	11:43:00
XSBUR	22.797,14	22.797	-1.09	11:43:00
XSDNZ	10.115,00	10.115	-1.44	11:42:50
XSGRT	75.067,80	75.067	-1.1	11:43:00
XSIST	17.605,84	17.605	-1.34	11:43:00
XSIZM	20.135,85	20.135	-1.15	11:43:00
XSKAY	47.589,54	47.589	-1.58	11:43:00
XSKOC	34.506,37	34.506	-1.87	11:43:00
XSKON	10.962,24	10.962	-1.3	11:43:00
XSPOR	2.072,03	2.072	-3.1	11:43:00
XSTKR	54.180,07	54.18	-1.55	11:43:00
XTAST	15.083,68	15.083	-0.2	11:43:00
XTCRT	31.774,95	31.774	-0.52	11:43:00
XTEKS	4.990,21	4.99	-1.25	11:43:00
XTKJS	31.622,08	31.622	0.39	11:43:00
XTM25	17.902,67	17.902	-0.83	11:43:00
XTMTU	15.446,46	15.446	-0.8	11:43:00
XTRZM	1.914,86	1.914	-0.36	11:43:00
XTUMY	62.315,70	62.315	-0.28	11:43:00
XU030	15.616,51	15.616	-0.58	11:43:01
XU050	12.365,79	12.365	-0.64	11:43:00
XU100	13.952,94	13.952	-0.77	11:43:01
XUHIZ	12.359,23	12.359	-0.82	11:43:00
XULAS	38.909,79	38.909	-1.23	11:43:00
XUMAL	19.799,72	19.799	-0.28	11:43:00
XUSIN	16.931,28	16.931	-1.19	11:43:01
XUSRD	18.312,22	18.312	-0.72	11:43:00
XUTEK	37.156,77	37.156	-0.05	11:43:00
XUTUM	17.112,22	17.112	-0.65	11:43:00
XYLDZ	15.547,52	15.547	-0.77	11:43:00
XYORT	5.325,78	5.325	-1.55	11:43:00
XYUZO	23.589,32	23.589	-1.31	11:43:00
YAPRK	306,25	306.25	-1.21	11:42:55
YATAS	47,08	47.08	-1.3	11:42:48
YAYLA	26,70	26.7	-1.11	11:42:28
YBTAS	19,92	19.92	0.61	09:55:15
YEOTK	40,06	40.06	-1.38	11:42:57
YESIL	1,88	1.88	-0.53	11:42:20
YGGYO	151,70	151.7	-0.52	11:36:49
YGYO	1,80	1.8	0	18:10:01
YIGIT	24,24	24.24	-0.57	11:42:59
YKBNK	43,08	43.08	-0.23	11:43:00
YKSLN	3,26	3.26	-0.31	11:42:42
YONGA	57,50	57.5	-1.03	09:55:15
YUNSA	9,25	9.25	-0.54	11:43:01
YYAPI	1,77	1.77	-1.12	11:41:48
YYLGD	12,31	12.31	-0.81	11:42:29
Z30EA	190,55	190.55	-1.22	11:31:40
Z30KE	138,50	138.5	-2.46	11:40:08
Z30KP	215,80	215.8	-1.28	11:41:14
ZEDUR	8,60	8.6	0.23	11:42:06
ZELOT	130,55	130.55	-0.95	11:35:32
ZERGY	16,90	16.9	0.42	11:42:55
ZGOLD	779,00	779	-2.04	11:42:51
ZGYO	28,56	28.56	2.37	11:42:45
ZOREN	3,40	3.4	-1.45	11:42:07
ZPBDL	226,55	226.55	-0.79	11:22:58
ZPLIB	236,75	236.75	0.17	11:42:06
ZPT10	99,24	99.24	0.28	11:14:40
ZPX30	206,25	206.25	-1.03	11:42:09
ZRE20	167,10	167.1	-0.74	11:23:30
ZRGYO	22,52	22.52	-1.92	11:41:47
ZSR25	48,43	48.43	-1.2	11:24:21
ZTLRF	1.131,00	1.131	0.09	11:03:04
ZTLRK	1.130,00	1.13	0.09	11:08:57
ZTM25	186,75	186.75	-0.98	11:34:09