Canlı Borsa - Finans ve İş Dünyası

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	15,67	15.67	-6.39	11:43:01
A1YEN	28,88	28.88	-3.41	11:43:02
ACSEL	101,70	101.7	0	11:43:04
ADEL	31,14	31.14	-3.35	11:42:31
ADESE	1,00	1	-1.96	11:43:05
ADGYO	50,20	50.2	-3.18	11:40:09
AEFES	16,22	16.22	-3.97	11:43:06
AFYON	14,68	14.68	-2.72	11:42:55
AGESA	205,90	205.9	-3.65	11:42:54
AGHOL	28,60	28.6	-3.64	11:42:54
AGROT	2,75	2.75	-2.48	11:42:53
AGYO	7,29	7.29	-3.57	11:39:20
AHGAZ	23,32	23.32	-3.24	11:42:55
AHSGY	19,58	19.58	-1.31	11:43:03
AKBNK	69,95	69.95	-5.54	11:43:06
AKCNS	201,90	201.9	-2.93	11:42:59
AKENR	9,71	9.71	-3.86	11:42:59
AKFGY	2,76	2.76	-2.13	11:42:06
AKFIS	30,26	30.26	-3.01	11:43:05
AKFYE	19,74	19.74	3.4	11:42:50
AKGRT	7,25	7.25	-2.82	11:43:04
AKHAN	27,12	27.12	2.57	11:43:03
AKMGY	220,50	220.5	-1.61	11:42:49
AKSA	9,82	9.82	-2.39	11:43:02
AKSEN	66,80	66.8	-1.84	11:43:06
AKSGY	8,00	8	-3.85	11:43:00
AKSUE	26,58	26.58	1.3	11:42:52
AKYHO	2,52	2.52	-3.45	11:42:55
ALARK	90,00	90	-3.28	11:43:06
ALBRK	8,05	8.05	-4.05	11:42:56
ALCAR	735,50	735.5	-2.52	11:43:02
ALCTL	114,60	114.6	-4.1	11:42:18
ALFAS	36,52	36.52	-2.92	11:42:54
ALGYO	4,95	4.95	-4.62	11:42:27
ALKA	10,38	10.38	-2.99	11:43:00
ALKIM	16,55	16.55	-1.02	11:42:56
ALKLC	264,50	264.5	0.95	11:42:59
ALTNY	15,33	15.33	-5.37	11:43:03
ALVES	2,96	2.96	-5.13	11:42:53
ANELE	13,96	13.96	-1.69	11:42:03
ANGEN	9,97	9.97	-1.97	11:42:29
ANHYT	107,20	107.2	-2.28	11:43:03
ANSGR	25,96	25.96	-1.96	11:41:41
APBDL	32,41	32.41	-1.07	11:30:20
APLIB	43,89	43.89	-4.65	11:41:04
APMDL	23,09	23.09	-3.55	11:30:34
APX30	34,40	34.4	-2.49	11:42:36
ARASE	79,40	79.4	-3.58	11:41:03
ARCLK	104,80	104.8	-3.85	11:43:02
ARDYZ	38,50	38.5	-3.41	11:42:54
ARENA	23,74	23.74	-4.2	11:41:33
ARFYE	22,12	22.12	-2.56	11:43:03
ARMGD	79,20	79.2	-4.58	11:43:01
ARSAN	3,46	3.46	-4.68	11:43:03
ARTMS	34,56	34.56	-4.16	11:43:02
ARZUM	2,66	2.66	3.91	11:43:03
ASELS	326,25	326.25	-2.17	11:43:06
ASGYO	10,90	10.9	-0.91	11:42:50
ASTOR	170,50	170.5	-3.51	11:43:02
ASUZU	64,15	64.15	-2.66	11:42:46
ATAGY	12,70	12.7	-2.31	11:40:19
ATAKP	51,60	51.6	-2.27	11:42:32
ATATP	145,10	145.1	-4.98	11:43:02
ATATR	11,15	11.15	-1.33	11:43:06
ATEKS	98,05	98.05	-9.96	09:55:08
ATLAS	7,79	7.79	-1.39	09:55:08
ATSYH	52,10	52.1	0.19	09:55:08
AVGYO	12,52	12.52	-3.84	11:39:28
AVHOL	34,42	34.42	-2.71	11:43:03
AVOD	4,98	4.98	1.43	11:42:57
AVPGY	48,22	48.22	-3.09	11:42:46
AVTUR	22,00	22	10	11:42:53
AYCES	611,00	611	4.09	11:43:05
AYDEM	28,20	28.2	5.07	11:43:01
AYEN	28,20	28.2	1.81	11:42:40
AYES	24,86	24.86	-1.74	09:55:08
AYGAZ	257,75	257.75	1.68	11:43:03
AZTEK	4,26	4.26	-1.39	11:42:26
BAGFS	36,64	36.64	8.85	11:43:07
BAHKM	114,50	114.5	0.44	11:43:00
BAKAB	36,12	36.12	-1.79	11:43:03
BALAT	91,10	91.1	-4.96	09:55:08
BALSU	13,72	13.72	-1.72	11:43:03
BANVT	152,00	152	-1.3	11:43:01
BARMA	42,80	42.8	0.8	11:43:01
BASCM	13,63	13.63	-4.35	09:55:08
BASGZ	45,12	45.12	-2.13	11:42:55
BAYRK	4,40	4.4	-2.44	11:43:02
BEGYO	4,07	4.07	-1.21	11:43:05
BERA	18,83	18.83	-0.37	11:42:59
BESLR	13,51	13.51	-1.39	11:43:04
BESTE	20,38	20.38	-5.74	11:43:07
BEYAZ	27,28	27.28	-2.36	11:42:51
BFREN	138,40	138.4	-3.01	11:42:17
BIENY	21,74	21.74	-3.81	11:42:59
BIGCH	6,82	6.82	-2.15	11:42:28
BIGEN	8,42	8.42	-3.33	11:43:06
BIGTK	242,00	242	-3.78	11:41:29
BIMAS	622,50	622.5	0.24	11:43:06
BINBN	161,70	161.7	1.13	11:42:59
BINHO	8,01	8.01	-3.73	11:43:03
BIOEN	16,75	16.75	-1.41	11:43:03
BIZIM	28,10	28.1	1.74	11:43:04
BJKAS	1,46	1.46	-3.95	11:42:52
BLCYT	37,94	37.94	1.61	11:43:06
BLUME	46,54	46.54	-0.98	11:42:58
BMSCH	18,17	18.17	0.94	11:43:04
BMSTL	77,80	77.8	-0.26	11:43:05
BNTAS	6,02	6.02	-3.06	11:43:00
BOBET	18,92	18.92	-3.32	11:42:17
BORLS	2,92	2.92	-7.3	11:37:01
BORSK	5,69	5.69	-3.4	11:42:25
BOSSA	6,24	6.24	-1.11	11:40:22
BRISA	82,95	82.95	-3.04	11:42:52
BRKO	14,99	14.99	-0.66	09:55:08
BRKSN	8,77	8.77	0.69	11:27:57
BRKVY	85,10	85.1	-5.08	11:42:39
BRLSM	14,54	14.54	-4.78	11:42:51
BRMEN	7,15	7.15	-2.46	09:55:08
BRSAN	471,50	471.5	-3.63	11:43:02
BRYAT	2.101,00	2.101	-4.46	11:42:59
BSOKE	32,88	32.88	-0.18	11:42:57
BTCIM	5,13	5.13	-6.04	11:43:03
BUCIM	6,03	6.03	-1.63	11:43:03
BULGS	40,20	40.2	-5.1	11:43:00
BURCE	46,20	46.2	-6.52	11:43:04
BURVA	1.020,00	1.02	6.92	11:43:01
BVSAN	101,40	101.4	-3.8	11:42:57
BYDNR	32,84	32.84	-3.58	11:43:03
CANTE	1,48	1.48	-0.67	11:43:05
CASA	98,75	98.75	0	09:55:08
CATES	44,30	44.3	9.98	11:43:00
CCOLA	68,10	68.1	-3.27	11:42:53
CELHA	9,64	9.64	-4.37	11:42:30
CEMAS	4,43	4.43	-3.7	11:42:14
CEMTS	10,12	10.12	-1.46	11:42:52
CEMZY	52,70	52.7	-2.04	11:41:47
CEOEM	19,91	19.91	-2.11	11:42:50
CGCAM	34,44	34.44	-4.28	11:42:59
CIMSA	45,50	45.5	-5.21	11:43:06
CLEBI	1.696,00	1.696	-1.68	11:42:37
CMBTN	1.697,00	1.697	-2.47	11:42:24
CMENT	315,50	315.5	0	09:55:08
CONSE	3,16	3.16	1.28	11:42:53
COSMO	183,90	183.9	-4.62	11:42:48
CRDFA	73,60	73.6	-3.66	11:40:32
CRFSA	120,80	120.8	-0.66	11:43:05
CUSAN	22,08	22.08	-3.92	11:42:54
CVKMD	31,36	31.36	-5.83	11:42:55
CWENE	28,00	28	-2.1	11:43:02
DAGI	5,56	5.56	-2.8	11:42:46
DAPGM	11,02	11.02	-0.45	11:43:04
DARDL	2,00	2	-0.99	11:42:59
DCTTR	8,05	8.05	-0.37	11:43:03
DENGE	2,48	2.48	-3.5	11:42:01
DERHL	14,34	14.34	-4.08	11:43:04
DERIM	34,06	34.06	-3.79	11:42:27
DESA	11,17	11.17	-2.53	11:43:04
DESPC	37,46	37.46	-1.94	11:43:02
DEVA	58,95	58.95	-8.39	11:42:47
DGATE	64,35	64.35	-4.17	11:39:50
DGGYO	28,40	28.4	-2.14	11:40:46
DGNMO	4,22	4.22	-3.43	11:42:00
DIRIT	27,56	27.56	-0.51	09:55:08
DITAS	44,26	44.26	-1.99	11:42:35
DMRGD	3,48	3.48	-3.06	11:42:52
DMSAS	8,16	8.16	-1.09	11:40:34
DNISI	19,38	19.38	-2.02	11:42:54
DOAS	188,40	188.4	-3.24	11:43:06
DOCO	9.017,50	9.017	-4.27	11:42:15
DOFER	32,34	32.34	-2.82	11:42:25
DOFRB	84,25	84.25	-3.82	11:42:57
DOGUB	67,65	67.65	9.2	11:42:55
DOHOL	19,09	19.09	-3.97	11:42:52
DOKTA	22,08	22.08	-0.81	11:42:44
DSTKF	1.754,00	1.754	1.39	11:43:06
DUNYH	112,30	112.3	-5.15	11:42:52
DURDO	3,53	3.53	-3.81	11:43:02
DURKN	16,61	16.61	-2.81	11:41:56
DYOBY	12,64	12.64	-1.79	11:40:35
DZGYO	7,24	7.24	-2.16	11:43:05
EBEBK	60,10	60.1	-3.14	11:42:51
ECILC	108,50	108.5	-3.81	11:42:51
ECOGR	26,94	26.94	-0.66	11:42:48
ECZYT	271,75	271.75	-3.55	11:42:17
EDATA	12,84	12.84	-9.96	11:42:49
EDIP	33,76	33.76	-3.93	11:42:57
EFOR	17,27	17.27	-8.58	11:43:06
EGEEN	5.705,00	5.705	-2.85	11:42:52
EGEGY	27,52	27.52	-2.06	11:43:05
EGEPO	13,08	13.08	-1.13	11:42:03
EGGUB	110,00	110	10	11:42:43
EGPRO	24,84	24.84	-1.58	11:42:26
EGSER	2,79	2.79	-2.11	11:42:53
EKGYO	19,69	19.69	-6.06	11:43:05
EKIZ	98,50	98.5	-3.05	09:55:08
EKOS	5,75	5.75	-3.52	11:43:02
EKSUN	5,56	5.56	5.1	11:42:56
ELITE	28,42	28.42	-0.98	11:42:53
EMKEL	18,10	18.1	-3.31	11:43:00
EMNIS	152,00	152	0	09:55:08
EMPAE	31,58	31.58	-9.98	11:42:55
ENDAE	12,77	12.77	-1.77	11:43:03
ENERY	8,88	8.88	-3.58	11:43:06
ENJSA	102,10	102.1	-1.35	11:43:02
ENKAI	87,80	87.8	-2.01	11:43:06
ENSRI	30,60	30.6	1.06	11:42:50
ENTRA	10,23	10.23	2.3	11:43:04
EPLAS	5,92	5.92	-1.5	11:42:55
ERBOS	177,20	177.2	0.17	11:42:51
ERCB	51,90	51.9	-2.9	11:43:06
EREGL	27,48	27.48	-2.55	11:43:03
ERSU	20,18	20.18	7.63	11:42:57
ESCAR	27,28	27.28	-1.16	11:42:21
ESCOM	5,75	5.75	1.23	11:43:06
ESEN	3,77	3.77	-1.82	11:43:02
ETILR	3,70	3.7	0	11:42:02
ETYAT	22,72	22.72	-3.07	11:41:23
EUHOL	13,70	13.7	-6.16	09:55:08
EUKYO	17,49	17.49	-1.74	11:41:56
EUPWR	34,30	34.3	-4.35	11:43:06
EUREN	4,51	4.51	-2.59	11:42:55
EUYO	17,69	17.69	-2.53	11:42:51
EYGYO	4,35	4.35	1.16	11:42:37
FADE	14,01	14.01	0.5	11:42:56
FENER	2,87	2.87	-6.21	11:43:05
FLAP	9,72	9.72	-2.8	11:42:47
FMIZP	284,00	284	-2.41	11:43:02
FONET	4,47	4.47	-3.66	11:43:06
FORMT	2,82	2.82	-3.09	11:41:18
FORTE	87,60	87.6	-2.18	11:43:00
FRIGO	8,62	8.62	-3.36	11:42:42
FRMPL	27,72	27.72	-4.35	11:42:58
FROTO	104,80	104.8	-3.41	11:43:06
FZLGY	12,61	12.61	-4.47	11:42:49
GARAN	130,60	130.6	-3.62	11:43:06
GARFA	24,80	24.8	-3.8	11:41:53
GATEG	305,50	305.5	-3.55	09:55:08
GEDIK	5,37	5.37	-2.01	11:42:04
GEDZA	28,60	28.6	1.06	11:42:37
GENIL	8,54	8.54	0	11:43:01
GENKM	13,31	13.31	10	11:42:44
GENTS	8,91	8.91	-3.36	11:43:00
GEREL	24,96	24.96	-0.64	11:43:04
GESAN	43,18	43.18	-3.79	11:43:03
GIPTA	55,90	55.9	3.52	11:43:01
GLBMD	11,68	11.68	-3.71	11:37:47
GLCVY	64,00	64	-5.4	11:43:06
GLDTR	626,25	626.25	-0.99	11:42:47
GLRMK	152,20	152.2	-3.24	11:42:59
GLRYH	4,16	4.16	-4.59	11:42:52
GLYHO	13,38	13.38	-5.04	11:42:47
GMSTR	740,00	740	-2.37	11:43:04
GMTAS	26,08	26.08	1.24	11:42:57
GOKNR	21,02	21.02	-1.22	11:43:03
GOLTS	330,50	330.5	-0.97	11:43:07
GOODY	13,63	13.63	-2.36	11:42:11
GOZDE	20,88	20.88	-2.61	11:43:05
GRNYO	15,09	15.09	-4.07	11:39:29
GRSEL	352,75	352.75	-4.86	11:41:06
GRTHO	241,30	241.3	2.68	11:43:05
GSDDE	9,26	9.26	0	11:42:55
GSDHO	4,37	4.37	-1.58	11:43:03
GSRAY	1,13	1.13	0	11:43:04
GUBRF	479,00	479	-8.41	11:43:06
GUNDG	649,50	649.5	-1.89	11:42:52
GWIND	24,90	24.9	4.01	11:43:04
GZNMI	55,35	55.35	-3.32	11:43:03
HALKB	42,94	42.94	-1.06	11:43:06
HALKS	1.056,01	1.056	-3.43	11:43:00
HATEK	13,69	13.69	-4.67	11:43:00
HATSN	36,28	36.28	-2.63	11:43:03
HDFGS	3,03	3.03	-3.19	11:42:51
HEDEF	113,90	113.9	0.18	11:42:57
HEKTS	2,81	2.81	-1.75	11:43:06
HKTM	10,70	10.7	-3.69	11:42:59
HLGYO	5,35	5.35	9.86	11:42:05
HOROZ	56,40	56.4	-6	11:43:06
HRKET	67,20	67.2	-1.9	11:42:08
HTTBT	35,98	35.98	-3.64	11:42:59
HUBVC	4,55	4.55	-5.21	11:42:17
HUNER	3,05	3.05	-1.29	11:43:00
HURGZ	5,14	5.14	-2.1	11:43:00
ICBCT	12,54	12.54	-3.61	11:43:03
ICUGS	2,69	2.69	-3.24	11:43:05
IDGYO	3,84	3.84	-1.54	11:39:38
IEYHO	84,70	84.7	0.24	11:43:03
IHAAS	87,50	87.5	0.57	11:42:55
IHEVA	2,20	2.2	-0.45	11:42:56
IHGZT	1,40	1.4	-1.41	11:42:54
IHLAS	1,94	1.94	-1.52	11:43:04
IHLGM	1,84	1.84	-1.6	11:41:01
IHYAY	1,65	1.65	-2.94	11:40:39
IMASM	3,50	3.5	-4.63	11:42:49
INDES	7,20	7.2	-3.49	11:42:39
INFO	3,53	3.53	-9.02	11:42:57
INGRM	399,00	399	-3.27	11:42:57
INTEK	285,00	285	-1.72	09:55:08
INTEM	266,75	266.75	-9.5	11:42:54
INVEO	7,09	7.09	-2.21	11:42:53
INVES	341,25	341.25	1.87	11:43:02
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	71,90	71.9	0	09:55:08
ISBTR	420.000,00	420	0	18:10:01
ISCTR	13,45	13.45	-5.41	11:43:06
ISDMR	39,98	39.98	-2.49	11:42:57
ISFIN	19,20	19.2	-3.03	11:42:49
ISGLK	785,00	785	-2.36	11:29:33
ISGSY	122,40	122.4	-7.27	11:43:05
ISGYO	20,98	20.98	-2.78	11:42:59
ISIST	24.250,62	24.25	-3.81	11:43:00
ISKPL	10,98	10.98	-1.61	11:42:41
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	42,78	42.78	-3.65	11:43:06
ISSEN	6,89	6.89	-1.57	11:41:00
ISYAT	7,96	7.96	-1.73	11:42:14
IZENR	8,94	8.94	-0.89	11:42:14
IZFAS	52,35	52.35	-1.04	11:41:34
IZMDC	6,56	6.56	-3.39	11:42:57
JANTS	16,30	16.3	-3.26	11:43:03
KAPLM	331,25	331.25	-2.72	11:38:19
KAREL	8,51	8.51	-4.06	11:42:50
KARSN	9,72	9.72	-2.41	11:42:45
KARTN	68,55	68.55	-3.45	11:42:33
KATMR	2,57	2.57	-3.38	11:42:44
KAYSE	5,08	5.08	-0.59	11:43:04
KBORU	18,50	18.5	-9.31	11:43:02
KCAER	10,91	10.91	-4.8	11:43:02
KCHOL	180,90	180.9	-3.37	11:43:06
KENT	440,00	440	-2.22	09:55:08
KERVN	3,08	3.08	-1.28	09:55:08
KFEIN	8,81	8.81	-2.54	11:43:05
KGYO	7,73	7.73	0	11:42:58
KIMMR	16,14	16.14	3.79	11:42:51
KLGYO	5,89	5.89	-2.32	11:42:22
KLKIM	33,98	33.98	-4.28	11:43:00
KLMSN	31,00	31	-1.9	11:42:59
KLNMA	11,70	11.7	-6.1	09:55:08
KLRHO	165,00	165	-9.98	11:42:48
KLSER	25,00	25	-3.77	11:43:05
KLSYN	8,57	8.57	-4.57	11:42:59
KMPUR	13,00	13	-2.26	11:42:07
KNFRT	10,40	10.4	-1.23	11:42:22
KOCMT	2,40	2.4	-1.64	11:42:57
KONKA	14,06	14.06	-2.83	11:43:00
KONTR	8,11	8.11	-4.59	11:43:05
KONYA	4.005,00	4.005	-2.38	11:42:43
KOPOL	5,96	5.96	-4.18	11:41:38
KORDS	52,40	52.4	2.75	11:42:56
KOTON	14,20	14.2	-2.74	11:42:52
KRDMA	26,26	26.26	-3.81	11:43:02
KRDMB	38,36	38.36	-1.64	11:43:05
KRDMD	28,92	28.92	-1.9	11:43:04
KRGYO	2,76	2.76	-1.78	11:42:24
KRONT	15,87	15.87	-1.43	11:41:39
KRPLS	8,53	8.53	4.02	11:42:45
KRSTL	9,62	9.62	-2.93	11:42:40
KRTEK	26,32	26.32	-2.23	11:39:48
KRVGD	2,85	2.85	-2.4	11:42:53
KSTUR	2.950,00	2.95	-2.48	09:55:08
KTSKR	63,25	63.25	-1.79	11:42:52
KUTPO	97,75	97.75	-3.69	11:42:53
KUVVA	126,90	126.9	-4.66	11:42:34
KUYAS	67,50	67.5	-3.91	11:42:53
KZBGY	3,43	3.43	-4.72	11:43:01
KZGYO	20,86	20.86	-0.95	11:42:58
LIDER	78,00	78	-1.27	11:39:31
LIDFA	2,86	2.86	-4.35	11:43:04
LILAK	29,00	29	-3.27	11:43:02
LINK	210,70	210.7	-4.36	11:42:55
LKMNH	15,67	15.67	-1.69	11:41:25
LMKDC	32,22	32.22	0.44	11:42:54
LOGO	133,80	133.8	-2.83	11:43:03
LRSHO	3,31	3.31	-3.22	11:42:40
LUKSK	92,25	92.25	-3.3	11:41:45
LYDHO	211,20	211.2	2.92	11:43:05
LYDYE	17.500,00	17.5	7.03	11:43:07
MAALT	883,50	883.5	-2.81	11:42:53
MACKO	30,32	30.32	-3.07	11:42:49
MAGEN	43,96	43.96	-5.54	11:43:03
MAKIM	15,41	15.41	-0.96	11:41:37
MAKTK	13,00	13	-7.74	11:43:05
MANAS	18,45	18.45	-3.61	11:43:06
MARBL	11,42	11.42	-2.97	11:43:03
MARKA	30,10	30.1	-4.08	11:42:22
MARMR	2,26	2.26	-3.42	11:43:04
MARTI	1,32	1.32	-2.22	11:42:33
MAVI	39,26	39.26	-4.85	11:43:02
MEDTR	28,46	28.46	-4.24	11:42:54
MEGAP	2,86	2.86	6.72	09:55:08
MEGMT	64,20	64.2	-5.31	11:43:02
MEKAG	6,51	6.51	-3.56	11:43:03
MEPET	29,56	29.56	9.97	11:41:47
MERCN	18,08	18.08	1.92	11:43:04
MERIT	16,86	16.86	-2.2	11:42:51
MERKO	16,12	16.12	-3.53	11:42:58
METRO	5,73	5.73	2.5	11:42:53
MEYSU	11,80	11.8	-1.67	11:43:04
MGROS	569,00	569	-0.35	11:43:06
MHRGY	3,43	3.43	-0.58	11:40:15
MIATK	36,80	36.8	2.39	11:43:02
MMCAS	102,80	102.8	-0.19	09:55:08
MNDRS	13,47	13.47	-5.47	11:43:05
MNDTR	5,64	5.64	-2.59	11:43:03
MOBTL	9,10	9.1	-2.88	11:42:56
MOGAN	9,84	9.84	-0.91	11:43:01
MOPAS	47,86	47.86	-5.88	11:43:03
MPARK	401,25	401.25	-3.2	11:43:05
MRGYO	1,42	1.42	-4.7	11:43:03
MRSHL	1.354,00	1.354	-3.49	11:42:56
MSGYO	5,60	5.6	-1.75	11:42:12
MTRKS	20,48	20.48	-1.92	11:42:08
MTRYO	9,48	9.48	0.32	11:41:05
MZHLD	6,03	6.03	-2.11	11:40:19
NATEN	7,18	7.18	-2.84	11:42:42
NETAS	53,25	53.25	-2.74	11:41:30
NETCD	107,60	107.6	-0.28	11:43:02
NIBAS	6,88	6.88	-1.85	11:42:33
NPTLR	43,15	43.15	0.14	11:36:06
NTGAZ	11,90	11.9	-1.57	11:41:21
NTHOL	42,64	42.64	-3.31	11:41:32
NUGYO	8,68	8.68	-2.58	11:42:39
NUHCM	271,25	271.25	-5.82	11:42:53
OBAMS	7,22	7.22	-1.5	11:43:06
OBASE	32,76	32.76	-3.13	11:42:59
ODAS	6,02	6.02	2.56	11:43:06
ODINE	624,00	624	-2.65	11:43:00
OFSYM	65,95	65.95	-2.94	11:42:51
ONCSM	230,40	230.4	-4	11:42:50
ONRYT	61,00	61	-4.31	11:43:01
OPK30	59,10	59.1	-1.83	11:42:34
OPT25	47,14	47.14	-2.4	11:42:41
OPTGY	148,35	148.35	-2.47	11:40:08
OPTLR	53,24	53.24	0.08	11:41:16
OPX30	73,72	73.72	-2.33	11:27:35
ORCAY	3,20	3.2	-1.54	11:40:45
ORGE	65,05	65.05	-2.69	11:42:34
ORMA	157,30	157.3	-3.26	09:55:08
OSMEN	7,47	7.47	-2.99	11:43:06
OSTIM	2,68	2.68	-4.29	11:42:50
OTKAR	357,00	357	-2.66	11:43:03
OTTO	320,75	320.75	1.74	11:43:03
OYAKC	22,64	22.64	-3.66	11:43:03
OYAYO	57,25	57.25	-3.29	11:42:58
OYLUM	8,29	8.29	-1.31	11:41:34
OYYAT	58,75	58.75	-2.65	11:42:54
OZATD	201,50	201.5	-1.23	11:43:05
OZGYO	1,94	1.94	-2.02	11:42:44
OZKGY	12,72	12.72	-2	11:42:57
OZRDN	24,02	24.02	-5.06	11:42:31
OZSUB	18,67	18.67	-2.25	11:42:53
OZYSR	44,24	44.24	-4.98	11:40:39
PAGYO	87,30	87.3	-3.16	11:42:06
PAHOL	1,41	1.41	-3.42	11:43:04
PAMEL	78,30	78.3	-0.25	11:43:02
PAPIL	16,20	16.2	-5.87	11:43:06
PARSN	78,15	78.15	-1.88	11:43:03
PASEU	114,40	114.4	-2.56	11:42:45
PATEK	17,12	17.12	-3.55	11:42:59
PCILT	24,10	24.1	-2.82	11:42:50
PEKGY	13,03	13.03	0.08	11:43:05
PENGD	8,77	8.77	-0.11	11:42:57
PENTA	12,61	12.61	-2.4	11:43:02
PETKM	18,57	18.57	0.92	11:43:06
PETUN	12,24	12.24	6.16	11:43:03
PGSUS	169,50	169.5	-4.35	11:43:06
PINSU	10,72	10.72	9.95	11:42:27
PKART	72,25	72.25	-3.22	11:42:24
PKENT	146,30	146.3	-2.66	11:41:08
PLTUR	20,70	20.7	-3.27	11:42:31
PNLSN	45,88	45.88	-3.29	11:42:52
PNSUT	11,23	11.23	7.16	11:43:06
POLHO	16,21	16.21	-4.53	11:42:57
POLTK	5.170,00	5.17	-4.52	11:42:59
PRDGS	6,16	6.16	-4.05	11:42:55
PRKAB	40,30	40.3	-4.41	11:42:52
PRKME	19,93	19.93	3.8	11:42:49
PRZMA	15,26	15.26	9.86	11:43:05
PSDTC	116,70	116.7	-0.77	11:41:49
PSGYO	2,04	2.04	-3.32	11:42:54
QNBFK	50,25	50.25	-1.66	09:55:08
QNBTR	268,00	268	0	09:55:08
QTEMZ	292,20	292.2	-0.98	11:43:04
QUAGR	2,74	2.74	-4.86	11:43:00
RALYH	136,00	136	-6.85	11:42:52
RAYSG	188,70	188.7	-5.08	11:43:03
REEDR	5,72	5.72	-3.05	11:42:53
RGYAS	148,20	148.2	-4.57	11:43:06
RK030G10	642,55	642.55	0	18:10:11
RK030G15	1.499,16	1.499	0	18:10:11
RK030G20	3.297,66	3.297	0	18:10:11
RK030G25	6.379,57	6.379	0	18:10:11
RK030G30	9.929,00	9.929	0	18:10:11
RK030T10	4.213,03	4.213	0	18:10:11
RK030T15	5.534,77	5.534	0	18:10:11
RK030T20	6.861,30	6.861	0	18:10:11
RK030T25	7.596,08	7.596	0	18:10:11
RK030T30	7.150,88	7.15	0	18:10:11
RK100G10	759,52	759.52	0	18:10:11
RK100G15	1.924,44	1.924	0	18:10:11
RK100G20	4.541,89	4.541	0	18:10:11
RK100G25	8.420,40	8.42	0	18:10:11
RK100G30	13.925,06	13.925	0	18:10:11
RK100T10	4.633,58	4.633	0	18:10:11
RK100T15	6.376,58	6.376	0	18:10:11
RK100T20	8.199,10	8.199	0	18:10:11
RK100T25	8.542,08	8.542	0	18:10:11
RK100T30	8.551,57	8.551	0	18:10:11
RNPOL	1,87	1.87	-4.1	11:42:48
RODRG	20,60	20.6	-2.65	11:42:47
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,61	3.61	-5.25	11:42:46
RUBNS	31,92	31.92	-4.09	11:42:39
RUZYE	11,32	11.32	0.27	11:42:58
RYGYO	30,06	30.06	0.07	11:42:58
RYSAS	17,17	17.17	-2.88	11:42:52
SAFKR	26,16	26.16	-0.98	11:43:02
SAHOL	86,90	86.9	-3.44	11:43:06
SAMAT	5,29	5.29	-5.2	11:42:00
SANEL	35,14	35.14	0	11:36:53
SANFM	6,69	6.69	-5.77	11:43:03
SANKO	19,60	19.6	-2.39	11:42:43
SARKY	29,36	29.36	-6.32	11:43:05
SASA	2,15	2.15	-3.15	11:43:07
SAYAS	37,90	37.9	1.07	11:42:49
SDTTR	244,90	244.9	-3.77	11:43:01
SEGMN	49,10	49.1	-0.81	11:42:49
SEGYO	5,86	5.86	-1.51	11:40:50
SEKFK	9,65	9.65	-1.13	11:40:56
SEKUR	5,34	5.34	-3.09	11:42:01
SELEC	75,80	75.8	-5.84	11:42:38
SELVA	2,26	2.26	1.8	11:43:06
SERNT	6,99	6.99	-3.98	11:43:01
SEYKM	4,53	4.53	-3	11:43:07
SILVR	2,40	2.4	-2.44	11:42:01
SISE	39,06	39.06	-3.32	11:43:05
SKBNK	9,84	9.84	-6.29	11:42:54
SKTAS	3,27	3.27	-1.21	11:43:03
SKYLP	283,25	283.25	4.71	11:43:03
SKYMD	11,60	11.6	-3.73	11:42:58
SL030KA2X	15.990,15	15.99	0	18:10:11
SL030KI1X	1.372,50	1.372	0	18:10:11
SL030KI2X	151,33	151.33	0	18:10:11
SL100KA2X	19.892,47	19.892	0	18:10:11
SL100KI1X	1.350,54	1.35	0	18:10:11
SL100KI2X	156,50	156.5	0	18:10:11
SMART	40,14	40.14	2.92	11:43:06
SMRTG	6,81	6.81	-2.99	11:42:03
SMRVA	53,55	53.55	-1.74	11:42:49
SNGYO	4,10	4.1	-4.21	11:43:02
SNICA	3,66	3.66	-1.61	11:42:40
SNPAM	22,00	22	0	09:55:08
SODSN	9,85	9.85	-0.3	09:55:08
SOKE	15,20	15.2	6.67	11:43:06
SOKM	57,15	57.15	-4.35	11:42:48
SONME	151,00	151	3.57	11:33:51
SRVGY	2,85	2.85	-3.06	11:42:21
SUMAS	263,00	263	-1.22	09:55:08
SUNTK	34,58	34.58	-2.43	11:42:50
SURGY	56,95	56.95	-8.07	11:43:06
SUWEN	8,98	8.98	-3.23	11:43:00
SVGYO	4,40	4.4	10	11:43:04
TABGD	242,30	242.3	-2.85	11:43:03
TARKM	361,75	361.75	-2.76	11:42:59
TATEN	9,18	9.18	2.8	11:42:52
TATGD	17,97	17.97	6.21	11:43:04
TAVHL	279,25	279.25	-4.12	11:43:06
TBORG	154,80	154.8	-2.89	11:42:52
TCELL	103,30	103.3	-3.91	11:43:05
TCKRC	86,65	86.65	-1.81	11:42:43
TDGYO	18,04	18.04	-1.96	11:42:41
TEHOL	15,27	15.27	0.46	11:43:06
TEKTU	8,64	8.64	-1.82	11:42:59
TERA	291,00	291	1.04	11:43:06
TEZOL	15,54	15.54	1.11	11:42:59
TGSAS	170,70	170.7	-5.43	11:42:32
THYAO	268,50	268.5	-2.98	11:43:06
TKFEN	75,15	75.15	1.9	11:42:59
TKNSA	26,70	26.7	3.65	11:43:03
TLMAN	83,80	83.8	-3.68	11:42:00
TMPOL	509,50	509.5	3.98	11:42:58
TMSN	99,95	99.95	-2.3	11:42:54
TNZTP	23,30	23.3	-3.8	11:42:54
TOASO	278,75	278.75	-3.88	11:43:03
TRALT	48,58	48.58	-6.22	11:43:05
TRCAS	47,06	47.06	2.04	11:43:05
TRENJ	100,80	100.8	-5.62	11:43:05
TRGYO	76,50	76.5	-4.14	11:42:40
TRHOL	795,50	795.5	-0.19	11:42:55
TRILC	14,97	14.97	-1.84	11:43:07
TRMET	140,30	140.3	-4.23	11:43:07
TSGYO	6,53	6.53	-1.66	11:41:41
TSKB	11,16	11.16	-4.53	11:43:03
TSPOR	0,93	0.93	-2.11	11:42:54
TTKOM	57,80	57.8	-2.2	11:43:03
TTRAK	448,25	448.25	-3.6	11:42:53
TUCLK	4,20	4.2	-3.89	11:42:59
TUKAS	2,29	2.29	0	11:43:05
TUPRS	268,50	268.5	4.07	11:43:06
TUREX	6,59	6.59	-3.09	11:42:57
TURGG	26,52	26.52	-1.78	11:42:59
TURSG	11,98	11.98	-2.12	11:43:06
UCAYM	25,58	25.58	-2.22	11:42:45
UFUK	1.640,00	1.64	-0.06	11:41:07
ULAS	31,74	31.74	-5.25	11:42:29
ULKER	111,30	111.3	-3.89	11:42:49
ULUFA	3,72	3.72	-1.06	11:43:02
ULUSE	177,70	177.7	2.42	11:42:52
ULUUN	8,07	8.07	9.95	11:42:37
UMPAS	9,30	9.3	0	18:10:01
UNLU	14,10	14.1	-1.67	11:42:52
USAK	1,52	1.52	-3.8	11:42:10
USDTR	4.124,00	4.124	-0.1	11:43:05
VAKBN	32,48	32.48	-5.47	11:43:03
VAKFA	11,79	11.79	-2.8	11:43:07
VAKFN	1,79	1.79	-3.24	11:42:54
VAKKO	66,60	66.6	-10	11:43:05
VANGD	77,10	77.1	5.83	11:42:53
VBTYZ	20,24	20.24	-3.16	11:42:53
VERTU	37,10	37.1	-2.37	11:42:56
VERUS	339,50	339.5	2.34	11:42:55
VESBE	7,06	7.06	-3.02	11:43:06
VESTL	27,12	27.12	-3.07	11:42:51
VKFYO	33,98	33.98	-8.85	11:42:51
VKGYO	2,71	2.71	-1.09	11:40:43
VKING	28,56	28.56	-0.97	11:42:30
VRGYO	2,14	2.14	-1.83	11:43:04
VSNMD	71,90	71.9	-3.1	11:42:37
X030S	14.469,13	14.469	-2.37	11:43:00
X100S	12.461,03	12.461	-2.61	11:43:00
XABCUV	9,68	9.68	-22.56	10:10:51
XABCVV	10,17	10.17	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,37	5.37	0	18:10:00
XABCZV	3,26	3.26	0	18:10:00
XABDAV	1,94	1.94	-6.28	11:15:33
XABDBV	1,12	1.12	1.82	10:02:16
XABDCV	0,62	0.62	10.71	11:27:58
XABDDV	0,31	0.31	0	18:10:00
XABDEV	0,13	0.13	-31.58	10:43:26
XABDFV	0,06	0.06	-45.45	11:05:25
XABDGV	5,26	5.26	-13.91	11:25:01
XABDHV	1,64	1.64	0	18:10:00
XABDIV	0,31	0.31	0	18:10:00
XABDJV	0,01	0.01	-66.67	11:06:57
XABDKV	0,01	0.01	-50	11:08:07
XABDLV	3,91	3.91	0	18:10:00
XABDMV	2,62	2.62	-4.03	10:02:16
XABDNV	1,70	1.7	0	18:10:00
XABDOV	0,97	0.97	-2.02	11:33:32
XABDPV	0,54	0.54	-8.47	10:05:14
XABDQV	0,35	0.35	0	18:10:00
XABDRV	0,22	0.22	0	11:37:58
XABDSV	0,13	0.13	-7.14	10:23:56
XABDTV	0,08	0.08	-11.11	11:33:35
XABDUV	0,07	0.07	0	18:10:00
XABDVV	0,02	0.02	-60	10:22:55
XABDWV	0,04	0.04	33.33	10:44:58
XABDXV	12,03	12.03	0	18:10:00
XABDZV	8,36	8.36	0	18:10:00
XABECV	4,12	4.12	0	18:10:00
XABEDV	2,69	2.69	1.51	10:12:13
XABEEV	2,39	2.39	0	18:10:00
XABEFV	1,44	1.44	2.13	11:02:06
XABEGV	1,03	1.03	-2.83	10:26:55
XABEIV	0,55	0.55	7.84	11:21:26
XABRWV	0,12	0.12	-20	11:17:32
XABRXV	0,08	0.08	0	18:10:00
XABRYV	0,04	0.04	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,01	0.01	0	18:10:00
XABSIV	0,04	0.04	-77.78	11:04:22
XABSJV	0,03	0.03	0	18:10:00
XABSLV	0,04	0.04	0	18:10:00
XABSNV	4,30	4.3	0.23	10:06:21
XABSOV	2,76	2.76	5.34	11:22:42
XABSPV	1,56	1.56	0	18:10:00
XABSQV	0,46	0.46	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,12	0.12	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XABTDV	2,80	2.8	2.19	10:44:35
XABTEV	1,43	1.43	0	18:10:00
XABTFV	1,23	1.23	0	18:10:00
XABTIV	0,28	0.28	0	18:10:00
XABTKV	0,11	0.11	0	18:10:00
XBANA	54.282,91	54.282	-0.99	11:43:00
XBANK	16.123,69	16.123	-4.86	11:43:07
XBLSM	5.798,22	5.798	-2.61	11:43:00
XELKT	682,52	682.52	-1.45	11:43:00
XFINK	48.202,89	48.202	0.86	11:43:00
XGIDA	13.626,74	13.626	-2.22	11:43:00
XGMYO	5.943,97	5.943	-2.19	11:43:00
XHARZ	223.307,95	223.307	-1.64	11:43:00
XHOLD	11.945,41	11.945	-3.33	11:43:00
XILTM	2.669,68	2.669	-3.63	11:43:00
XINSA	19.130,22	19.13	-2.49	11:43:00
XKAGT	6.891,27	6.891	-1.68	11:43:00
XKMYA	15.746,68	15.746	0.98	11:43:00
XKOBI	40.996,19	40.996	-0.27	11:43:00
XKURY	11.607,93	11.607	-2.04	11:43:00
XMADN	14.619,75	14.619	-5.36	11:43:00
XMANA	19.995,56	19.995	-2.92	11:43:00
XMESY	21.914,94	21.914	-3.34	11:43:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	2,00	2	0	18:10:00
XOSEMV	0,92	0.92	12.2	11:10:17
XOSENV	0,31	0.31	19.23	10:51:04
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,97	0.97	0	18:10:00
XOSERV	0,46	0.46	0	18:10:00
XOSESV	2,46	2.46	0	18:10:00
XOSEVV	0,20	0.2	5.26	11:26:17
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,22	0.22	0	18:10:00
XSADA	35.893,92	35.893	-2.92	11:43:00
XSANK	39.908,89	39.908	-2.79	11:43:00
XSANT	12.391,07	12.391	-2.3	11:43:00
XSBAL	10.800,30	10.8	0.56	11:43:00
XSBUR	20.287,21	20.287	-2.92	11:43:00
XSDNZ	10.491,96	10.491	0.65	11:43:00
XSGRT	71.827,17	71.827	-2.42	11:43:00
XSIST	15.104,38	15.104	-3.25	11:43:00
XSIZM	18.419,91	18.419	-2.64	11:43:00
XSKAY	43.580,69	43.58	-1.51	11:43:00
XSKOC	36.368,38	36.368	1.04	11:43:00
XSKON	10.297,89	10.297	-1.54	11:43:00
XSPOR	1.828,81	1.828	-3.39	11:43:00
XSTKR	49.390,13	49.39	-2.81	11:43:00
XTAST	14.194,61	14.194	-3.58	11:43:00
XTCRT	28.556,92	28.556	-0.78	11:43:00
XTEKS	4.582,70	4.582	-2.01	11:43:00
XTKJS	31.295,03	31.295	-2.68	11:43:00
XTM25	15.938,25	15.938	-2.06	11:43:06
XTMTU	14.117,91	14.117	-2.29	11:43:00
XTRZM	1.699,72	1.699	-2.15	11:43:00
XTUMY	59.225,94	59.225	-1.63	11:43:00
XU030	14.191,10	14.191	-2.34	11:43:06
XU050	11.176,93	11.176	-2.53	11:43:00
XU100	12.461,13	12.461	-2.59	11:43:06
XUHIZ	11.034,91	11.034	-2.06	11:43:00
XULAS	33.659,39	33.659	-3.18	11:43:00
XUMAL	17.175,14	17.175	-2.89	11:43:00
XUSIN	15.914,37	15.914	-1.88	11:43:06
XUSRD	16.451,79	16.451	-2.53	11:43:00
XUTEK	38.376,13	38.376	-2.38	11:43:00
XUTUM	15.536,13	15.536	-2.35	11:43:00
XYLDZ	13.969,78	13.969	-2.57	11:43:00
XYORT	4.729,54	4.729	-3.05	11:43:00
XYUZO	20.087,16	20.087	-3.3	11:43:00
YAPRK	10,16	10.16	-4.78	11:43:03
YATAS	39,48	39.48	-4.91	11:42:56
YAYLA	24,18	24.18	0.17	11:42:46
YBTAS	16,56	16.56	-5.64	09:55:08
YEOTK	37,72	37.72	-3.78	11:42:54
YESIL	1,79	1.79	0	18:10:01
YGGYO	152,30	152.3	0.73	11:42:58
YGYO	1,80	1.8	0	18:10:01
YIGIT	21,50	21.5	-2.63	11:43:03
YKBNK	33,60	33.6	-4.98	11:43:05
YKSLN	3,13	3.13	-0.95	11:42:40
YONGA	52,30	52.3	-4.47	09:55:08
YUNSA	8,52	8.52	-4.48	11:42:59
YYAPI	1,66	1.66	0	18:10:01
YYLGD	10,75	10.75	0.94	11:42:57
Z30EA	170,90	170.9	-2.84	11:36:03
Z30KE	136,25	136.25	-1.09	11:34:19
Z30KP	210,75	210.75	-1.93	11:37:04
ZEDUR	7,93	7.93	-1.86	11:43:01
ZELOT	113,70	113.7	-3.77	11:31:38
ZERGY	18,82	18.82	2.9	11:42:45
ZGOLD	775,00	775	-2.58	11:42:51
ZGYO	20,84	20.84	-3.52	11:42:52
ZOREN	2,88	2.88	-2.37	11:42:58
ZPBDL	217,00	217	-1.32	11:40:33
ZPLIB	185,85	185.85	-4.96	11:41:46
ZPT10	94,48	94.48	-2.7	11:28:13
ZPX30	185,40	185.4	-2.98	11:42:40
ZRE20	154,40	154.4	-2.03	11:38:38
ZRGYO	21,02	21.02	-3.93	11:43:04
ZSR25	43,72	43.72	-2.1	11:32:17
ZTLRF	1.146,00	1.146	0.04	11:30:57
ZTLRK	1.145,00	1.145	0.04	11:38:05
ZTM25	164,90	164.9	-2.4	11:30:49