Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,20 | 17.2 | 5.78 | 18:10:00 |
A1YEN | 30,52 | 30.52 | 3.74 | 18:10:00 |
ACSEL | 105,60 | 105.6 | 3.33 | 18:10:00 |
ADEL | 34,30 | 34.3 | 4.57 | 18:10:00 |
ADESE | 1,04 | 1.04 | 4 | 18:10:00 |
ADGYO | 53,20 | 53.2 | 6.29 | 18:10:00 |
AEFES | 17,58 | 17.58 | 4.09 | 18:10:00 |
AFYON | 15,76 | 15.76 | 3.68 | 18:10:00 |
AGESA | 216,50 | 216.5 | 3.1 | 18:10:00 |
AGHOL | 30,00 | 30 | 3.16 | 18:10:00 |
AGROT | 2,89 | 2.89 | 4.71 | 18:10:00 |
AGYO | 8,05 | 8.05 | 5.23 | 18:10:01 |
AHGAZ | 23,86 | 23.86 | -1.65 | 18:10:00 |
AHSGY | 20,44 | 20.44 | 5.36 | 18:10:00 |
AKBNK | 77,10 | 77.1 | 4.76 | 18:10:00 |
AKCNS | 208,10 | 208.1 | 2.46 | 18:10:00 |
AKENR | 9,98 | 9.98 | 1.84 | 18:10:00 |
AKFGY | 2,92 | 2.92 | 5.04 | 18:10:00 |
AKFIS | 33,28 | 33.28 | 1.16 | 18:10:00 |
AKFYE | 20,68 | 20.68 | 1.87 | 18:10:00 |
AKGRT | 7,62 | 7.62 | 3.96 | 18:10:00 |
AKHAN | 26,52 | 26.52 | 0.3 | 18:10:00 |
AKMGY | 224,00 | 224 | -0.13 | 18:10:01 |
AKSA | 10,17 | 10.17 | 2.11 | 18:10:00 |
AKSEN | 71,90 | 71.9 | 7.31 | 18:10:00 |
AKSGY | 8,45 | 8.45 | 1.81 | 18:10:00 |
AKSUE | 28,70 | 28.7 | 6.38 | 18:10:00 |
AKYHO | 2,75 | 2.75 | 8.7 | 18:10:01 |
ALARK | 96,20 | 96.2 | 3.83 | 18:10:00 |
ALBRK | 8,43 | 8.43 | 4.33 | 18:10:00 |
ALCAR | 773,50 | 773.5 | 3.06 | 18:10:00 |
ALCTL | 124,30 | 124.3 | 5.79 | 18:10:00 |
ALFAS | 38,26 | 38.26 | 4.19 | 18:10:00 |
ALGYO | 5,19 | 5.19 | 3.39 | 18:10:00 |
ALKA | 11,15 | 11.15 | 6.29 | 18:10:00 |
ALKIM | 17,09 | 17.09 | 3.33 | 18:10:00 |
ALKLC | 282,75 | 282.75 | 3.19 | 18:10:00 |
ALTNY | 15,62 | 15.62 | 1.63 | 18:10:00 |
ALVES | 3,14 | 3.14 | 3.63 | 18:10:00 |
ANELE | 14,41 | 14.41 | 2.64 | 18:10:00 |
ANGEN | 10,38 | 10.38 | 2.77 | 18:10:00 |
ANHYT | 114,70 | 114.7 | 5.23 | 18:10:00 |
ANSGR | 27,56 | 27.56 | 4.55 | 18:10:00 |
APBDL | 33,57 | 33.57 | 3.71 | 18:10:00 |
APLIB | 48,36 | 48.36 | 5.11 | 18:10:00 |
APMDL | 24,99 | 24.99 | 5.04 | 18:10:00 |
APX30 | 36,48 | 36.48 | 3.99 | 18:10:00 |
ARASE | 85,80 | 85.8 | 3.37 | 18:10:00 |
ARCLK | 114,00 | 114 | 5.95 | 18:10:00 |
ARDYZ | 41,14 | 41.14 | 4.52 | 18:10:00 |
ARENA | 24,88 | 24.88 | 4.1 | 18:10:00 |
ARFYE | 24,82 | 24.82 | 9.15 | 18:10:00 |
ARMGD | 78,50 | 78.5 | 0.64 | 18:10:00 |
ARSAN | 3,71 | 3.71 | 6.61 | 18:10:00 |
ARTMS | 37,88 | 37.88 | 9.99 | 18:10:00 |
ARZUM | 2,76 | 2.76 | 4.94 | 18:10:00 |
ASELS | 334,25 | 334.25 | 4.78 | 18:10:00 |
ASGYO | 11,36 | 11.36 | 2.9 | 18:10:00 |
ASTOR | 195,10 | 195.1 | 7.85 | 18:10:00 |
ASUZU | 66,80 | 66.8 | 3.65 | 18:10:00 |
ATAGY | 12,82 | 12.82 | 0.71 | 18:10:01 |
ATAKP | 54,00 | 54 | 2.18 | 18:10:00 |
ATATP | 151,20 | 151.2 | 2.58 | 18:10:00 |
ATATR | 12,19 | 12.19 | 1.41 | 18:10:00 |
ATEKS | 88,25 | 88.25 | -9.99 | 18:10:01 |
ATLAS | 8,30 | 8.3 | 7.1 | 18:10:01 |
ATSYH | 52,10 | 52.1 | 1.56 | 18:10:01 |
AVGYO | 13,17 | 13.17 | 3.7 | 18:10:00 |
AVHOL | 37,02 | 37.02 | 5.17 | 18:10:00 |
AVOD | 4,76 | 4.76 | -2.86 | 18:10:00 |
AVPGY | 50,50 | 50.5 | 2.94 | 18:10:00 |
AVTUR | 20,48 | 20.48 | -6.91 | 18:10:01 |
AYCES | 635,00 | 635 | 4.96 | 18:10:00 |
AYDEM | 28,00 | 28 | 0.21 | 18:10:00 |
AYEN | 28,80 | 28.8 | -1.1 | 18:10:00 |
AYES | 27,02 | 27.02 | 6.88 | 18:10:01 |
AYGAZ | 244,00 | 244 | -1.93 | 18:10:00 |
AZTEK | 4,51 | 4.51 | 6.62 | 18:10:00 |
BAGFS | 33,28 | 33.28 | 1.09 | 18:10:00 |
BAHKM | 114,70 | 114.7 | 0.61 | 18:10:00 |
BAKAB | 37,78 | 37.78 | 1.72 | 18:10:00 |
BALAT | 95,00 | 95 | 3.26 | 18:10:01 |
BALSU | 14,42 | 14.42 | 3.67 | 18:10:00 |
BANVT | 157,10 | 157.1 | 3.49 | 18:10:00 |
BARMA | 44,20 | 44.2 | 4.99 | 18:10:00 |
BASCM | 14,50 | 14.5 | 2.4 | 18:10:01 |
BASGZ | 46,94 | 46.94 | 1.6 | 18:10:00 |
BAYRK | 4,50 | 4.5 | 2.27 | 18:10:00 |
BEGYO | 4,27 | 4.27 | 3.14 | 18:10:00 |
BERA | 20,90 | 20.9 | 3.57 | 18:10:00 |
BESLR | 14,89 | 14.89 | 3.4 | 18:10:00 |
BESTE | 21,44 | 21.44 | 2.19 | 18:10:00 |
BEYAZ | 28,36 | 28.36 | 3.5 | 18:10:00 |
BFREN | 144,50 | 144.5 | 3.58 | 18:10:00 |
BIENY | 22,70 | 22.7 | 2.34 | 18:10:00 |
BIGCH | 7,53 | 7.53 | 6.51 | 18:10:00 |
BIGEN | 8,86 | 8.86 | 4.36 | 18:10:00 |
BIGTK | 248,50 | 248.5 | 3.54 | 18:10:00 |
BIMAS | 652,50 | 652.5 | 2.03 | 18:10:00 |
BINBN | 163,60 | 163.6 | 0.99 | 18:10:00 |
BINHO | 8,50 | 8.5 | 3.79 | 18:10:00 |
BIOEN | 17,07 | 17.07 | 3.08 | 18:10:00 |
BIZIM | 28,14 | 28.14 | 2.85 | 18:10:00 |
BJKAS | 1,48 | 1.48 | 1.37 | 18:10:00 |
BLCYT | 41,34 | 41.34 | 0.68 | 18:10:00 |
BLUME | 46,32 | 46.32 | -1.91 | 18:10:00 |
BMSCH | 18,84 | 18.84 | 0.75 | 18:10:00 |
BMSTL | 83,35 | 83.35 | 4.12 | 18:10:00 |
BNTAS | 6,45 | 6.45 | 0.78 | 18:10:00 |
BOBET | 19,83 | 19.83 | 3.71 | 18:10:00 |
BORLS | 3,00 | 3 | 4.17 | 18:10:00 |
BORSK | 6,04 | 6.04 | 4.14 | 18:10:00 |
BOSSA | 6,48 | 6.48 | 1.57 | 18:10:00 |
BRISA | 89,00 | 89 | 3.85 | 18:10:00 |
BRKO | 14,40 | 14.4 | -0.62 | 18:10:01 |
BRKSN | 9,00 | 9 | 1.69 | 18:10:01 |
BRKVY | 93,15 | 93.15 | 7.32 | 18:10:00 |
BRLSM | 15,90 | 15.9 | 8.24 | 18:10:00 |
BRMEN | 7,21 | 7.21 | -0.96 | 18:10:01 |
BRSAN | 546,50 | 546.5 | 9.96 | 18:10:00 |
BRYAT | 2.315,00 | 2.315 | 7.62 | 18:10:00 |
BSOKE | 33,20 | 33.2 | 1.53 | 18:10:00 |
BTCIM | 5,79 | 5.79 | 7.22 | 18:10:00 |
BUCIM | 6,20 | 6.2 | 1.81 | 18:10:00 |
BULGS | 43,20 | 43.2 | 7.25 | 18:10:00 |
BURCE | 41,24 | 41.24 | -7.28 | 18:10:00 |
BURVA | 966,00 | 966 | -0.92 | 18:10:01 |
BVSAN | 108,40 | 108.4 | 3.93 | 18:10:00 |
BYDNR | 36,68 | 36.68 | 2.98 | 18:10:01 |
CANTE | 1,51 | 1.51 | 2.72 | 18:10:00 |
CASA | 97,95 | 97.95 | -0.76 | 18:10:01 |
CATES | 47,48 | 47.48 | 7.18 | 18:10:00 |
CCOLA | 71,10 | 71.1 | 5.26 | 18:10:00 |
CELHA | 10,09 | 10.09 | 2.33 | 18:10:00 |
CEMAS | 4,68 | 4.68 | 3.54 | 18:10:00 |
CEMTS | 10,53 | 10.53 | 2.93 | 18:10:00 |
CEMZY | 58,50 | 58.5 | 4.19 | 18:10:00 |
CEOEM | 20,94 | 20.94 | 2.95 | 18:10:00 |
CGCAM | 37,56 | 37.56 | 2.23 | 18:10:00 |
CIMSA | 49,40 | 49.4 | 4.84 | 18:10:00 |
CLEBI | 1.811,00 | 1.811 | 4.74 | 18:10:00 |
CMBTN | 1.743,00 | 1.743 | 2.53 | 18:10:00 |
CMENT | 325,00 | 325 | 4.84 | 18:10:01 |
CONSE | 3,30 | 3.3 | 3.77 | 18:10:00 |
COSMO | 191,80 | 191.8 | 2.68 | 18:10:01 |
CRDFA | 76,15 | 76.15 | 2.91 | 18:10:01 |
CRFSA | 127,70 | 127.7 | 2.41 | 18:10:00 |
CUSAN | 23,48 | 23.48 | 4.36 | 18:10:00 |
CVKMD | 32,44 | 32.44 | 1.76 | 18:10:00 |
CWENE | 29,88 | 29.88 | 4.84 | 18:10:00 |
DAGI | 5,90 | 5.9 | 1.55 | 18:10:00 |
DAPGM | 12,41 | 12.41 | 3.5 | 18:10:00 |
DARDL | 2,10 | 2.1 | 2.44 | 18:10:00 |
DCTTR | 8,78 | 8.78 | 7.6 | 18:10:00 |
DENGE | 2,58 | 2.58 | 1.98 | 18:10:00 |
DERHL | 14,99 | 14.99 | 3.38 | 18:10:00 |
DERIM | 36,18 | 36.18 | 4.21 | 18:10:00 |
DESA | 11,60 | 11.6 | 3.85 | 18:10:00 |
DESPC | 40,14 | 40.14 | 5.24 | 18:10:00 |
DEVA | 60,70 | 60.7 | 2.79 | 18:10:00 |
DGATE | 72,60 | 72.6 | 10 | 18:10:00 |
DGGYO | 29,74 | 29.74 | 4.79 | 18:10:01 |
DGNMO | 4,24 | 4.24 | -0.47 | 18:10:00 |
DIRIT | 27,80 | 27.8 | 0.72 | 18:10:01 |
DITAS | 46,60 | 46.6 | 0.87 | 18:10:00 |
DMRGD | 3,71 | 3.71 | 4.21 | 18:10:00 |
DMSAS | 8,21 | 8.21 | 0.74 | 18:10:00 |
DNISI | 20,32 | 20.32 | 4.31 | 18:10:00 |
DOAS | 201,20 | 201.2 | 4.3 | 18:10:00 |
DOCO | 9.762,50 | 9.762 | 9.23 | 18:10:00 |
DOFER | 34,90 | 34.9 | 4.55 | 18:10:00 |
DOFRB | 86,00 | 86 | 2.38 | 18:10:00 |
DOGUB | 72,00 | 72 | 5.73 | 18:10:01 |
DOHOL | 21,54 | 21.54 | 7.49 | 18:10:00 |
DOKTA | 22,66 | 22.66 | 1.8 | 18:10:00 |
DSTKF | 1.759,00 | 1.759 | 1.62 | 18:10:00 |
DUNYH | 116,70 | 116.7 | 4.01 | 18:10:00 |
DURDO | 3,72 | 3.72 | 2.2 | 18:10:00 |
DURKN | 17,89 | 17.89 | 4.56 | 18:10:00 |
DYOBY | 13,07 | 13.07 | 3.65 | 18:10:00 |
DZGYO | 7,61 | 7.61 | 2.7 | 18:10:00 |
EBEBK | 62,90 | 62.9 | 3.2 | 18:10:00 |
ECILC | 115,10 | 115.1 | 4.26 | 18:10:00 |
ECOGR | 27,20 | 27.2 | 1.34 | 18:10:00 |
ECZYT | 289,75 | 289.75 | 0.96 | 18:10:00 |
EDATA | 14,48 | 14.48 | 9.95 | 18:10:00 |
EDIP | 36,22 | 36.22 | 5.29 | 18:10:00 |
EFOR | 18,63 | 18.63 | 8.63 | 18:10:00 |
EGEEN | 5.997,50 | 5.997 | 3.99 | 18:10:00 |
EGEGY | 29,04 | 29.04 | 3.49 | 18:10:00 |
EGEPO | 13,60 | 13.6 | 3.58 | 18:10:00 |
EGGUB | 108,40 | 108.4 | 1.31 | 18:10:00 |
EGPRO | 26,06 | 26.06 | 3.17 | 18:10:00 |
EGSER | 2,90 | 2.9 | 3.57 | 18:10:00 |
EKGYO | 21,60 | 21.6 | 2.86 | 18:10:00 |
EKIZ | 97,00 | 97 | 2.11 | 18:10:01 |
EKOS | 6,08 | 6.08 | 5.56 | 18:10:00 |
EKSUN | 5,62 | 5.62 | -0.71 | 18:10:00 |
ELITE | 30,22 | 30.22 | 4.64 | 18:10:00 |
EMKEL | 18,77 | 18.77 | 1.84 | 18:10:00 |
EMNIS | 151,40 | 151.4 | 0.33 | 18:10:01 |
EMPAE | 35,42 | 35.42 | 10 | 18:10:00 |
ENDAE | 14,57 | 14.57 | 9.96 | 18:10:00 |
ENERY | 9,22 | 9.22 | 3.13 | 18:10:00 |
ENJSA | 111,00 | 111 | 5.92 | 18:10:00 |
ENKAI | 93,45 | 93.45 | 1.47 | 18:10:00 |
ENSRI | 32,26 | 32.26 | 5.91 | 18:10:00 |
ENTRA | 10,49 | 10.49 | 1.84 | 18:10:00 |
EPLAS | 6,17 | 6.17 | 2.32 | 18:10:00 |
ERBOS | 180,00 | 180 | 1.52 | 18:10:00 |
ERCB | 54,40 | 54.4 | 3.42 | 18:10:00 |
EREGL | 29,32 | 29.32 | 3.53 | 18:10:00 |
ERSU | 20,60 | 20.6 | 3.26 | 18:10:01 |
ESCAR | 28,24 | 28.24 | 2.84 | 18:10:00 |
ESCOM | 6,18 | 6.18 | 9.96 | 18:10:00 |
ESEN | 3,99 | 3.99 | 4.18 | 18:10:00 |
ETILR | 4,11 | 4.11 | 7.87 | 18:10:00 |
ETYAT | 23,00 | 23 | 0.09 | 18:10:01 |
EUHOL | 14,90 | 14.9 | 4.93 | 18:10:01 |
EUKYO | 18,08 | 18.08 | 1.57 | 18:10:01 |
EUPWR | 36,82 | 36.82 | 3.6 | 18:10:00 |
EUREN | 4,68 | 4.68 | 3.31 | 18:10:00 |
EUYO | 17,99 | 17.99 | 0.9 | 18:10:01 |
EYGYO | 4,21 | 4.21 | -9.85 | 18:10:00 |
FADE | 14,61 | 14.61 | 2.74 | 18:10:00 |
FENER | 2,94 | 2.94 | 2.44 | 18:10:00 |
FLAP | 10,23 | 10.23 | 3.96 | 18:10:01 |
FMIZP | 297,25 | 297.25 | 4.48 | 18:10:00 |
FONET | 4,64 | 4.64 | 9.95 | 18:10:00 |
FORMT | 2,89 | 2.89 | 0.7 | 18:10:00 |
FORTE | 91,80 | 91.8 | 3.26 | 18:10:00 |
FRIGO | 8,65 | 8.65 | 0.82 | 18:10:00 |
FRMPL | 30,50 | 30.5 | 7.24 | 18:10:00 |
FROTO | 112,10 | 112.1 | 2.94 | 18:10:00 |
FZLGY | 12,82 | 12.82 | 3.89 | 18:10:00 |
GARAN | 141,10 | 141.1 | 3.83 | 18:10:00 |
GARFA | 26,38 | 26.38 | 3.78 | 18:10:00 |
GATEG | 330,00 | 330 | 6.45 | 18:10:01 |
GEDIK | 5,67 | 5.67 | 3.85 | 18:10:00 |
GEDZA | 30,92 | 30.92 | 9.96 | 18:10:00 |
GENIL | 9,43 | 9.43 | 9.91 | 18:10:00 |
GENKM | 14,64 | 14.64 | 9.99 | 18:10:00 |
GENTS | 9,11 | 9.11 | 1.45 | 18:10:00 |
GEREL | 27,68 | 27.68 | 9.93 | 18:10:00 |
GESAN | 45,66 | 45.66 | 4.82 | 18:10:00 |
GIPTA | 65,30 | 65.3 | 9.93 | 18:10:00 |
GLBMD | 11,99 | 11.99 | 2.74 | 18:10:01 |
GLCVY | 67,45 | 67.45 | 1.28 | 18:10:00 |
GLDTR | 635,00 | 635 | 2.3 | 18:10:00 |
GLRMK | 162,00 | 162 | 4.11 | 18:10:00 |
GLRYH | 4,64 | 4.64 | 7.91 | 18:10:00 |
GLYHO | 14,43 | 14.43 | 2.63 | 18:10:00 |
GMSTR | 780,00 | 780 | 5.19 | 18:10:00 |
GMTAS | 28,38 | 28.38 | 7.91 | 18:10:00 |
GOKNR | 22,62 | 22.62 | 5.5 | 18:10:00 |
GOLTS | 346,50 | 346.5 | 5.24 | 18:10:00 |
GOODY | 14,27 | 14.27 | 2.74 | 18:10:00 |
GOZDE | 22,24 | 22.24 | 5.1 | 18:10:00 |
GRNYO | 15,40 | 15.4 | 1.38 | 18:10:01 |
GRSEL | 341,00 | 341 | 0 | 18:10:00 |
GRTHO | 262,50 | 262.5 | 5.08 | 18:10:00 |
GSDDE | 9,56 | 9.56 | 2.36 | 18:10:00 |
GSDHO | 4,60 | 4.6 | 2.91 | 18:10:00 |
GSRAY | 1,14 | 1.14 | 2.7 | 18:10:00 |
GUBRF | 521,50 | 521.5 | 6.81 | 18:10:00 |
GUNDG | 670,50 | 670.5 | 3 | 18:10:00 |
GWIND | 25,60 | 25.6 | 3.23 | 18:10:00 |
GZNMI | 61,10 | 61.1 | 4.98 | 18:10:00 |
HALKB | 49,24 | 49.24 | 3.14 | 18:10:00 |
HALKS | 1.134,46 | 1.134 | 4.44 | 18:10:11 |
HATEK | 14,50 | 14.5 | 3.57 | 18:10:00 |
HATSN | 37,52 | 37.52 | 2.35 | 18:10:00 |
HDFGS | 3,26 | 3.26 | 5.84 | 18:10:00 |
HEDEF | 113,10 | 113.1 | -0.79 | 18:10:00 |
HEKTS | 2,95 | 2.95 | 3.15 | 18:10:00 |
HKTM | 11,84 | 11.84 | 9.33 | 18:10:00 |
HLGYO | 5,88 | 5.88 | 9.91 | 18:10:00 |
HOROZ | 57,85 | 57.85 | 3.67 | 18:10:00 |
HRKET | 70,75 | 70.75 | 3.51 | 18:10:00 |
HTTBT | 39,72 | 39.72 | 1.85 | 18:10:00 |
HUBVC | 4,65 | 4.65 | -0.64 | 18:10:01 |
HUNER | 3,17 | 3.17 | 2.26 | 18:10:00 |
HURGZ | 5,39 | 5.39 | 3.85 | 18:10:00 |
ICBCT | 12,97 | 12.97 | 3.18 | 18:10:00 |
ICUGS | 2,78 | 2.78 | 2.21 | 18:10:00 |
IDGYO | 3,95 | 3.95 | -0.75 | 18:10:01 |
IEYHO | 85,00 | 85 | 0.35 | 18:10:00 |
IHAAS | 88,70 | 88.7 | -1.44 | 18:10:00 |
IHEVA | 2,27 | 2.27 | 3.18 | 18:10:01 |
IHGZT | 1,47 | 1.47 | 4.26 | 18:10:00 |
IHLAS | 2,02 | 2.02 | 3.06 | 18:10:00 |
IHLGM | 1,91 | 1.91 | 3.24 | 18:10:00 |
IHYAY | 1,73 | 1.73 | 2.98 | 18:10:00 |
IMASM | 3,83 | 3.83 | 6.39 | 18:10:00 |
INDES | 7,70 | 7.7 | 4.34 | 18:10:00 |
INFO | 3,66 | 3.66 | 4.57 | 18:10:00 |
INGRM | 410,00 | 410 | -0.18 | 18:10:00 |
INTEK | 299,00 | 299 | 3.46 | 18:10:01 |
INTEM | 281,50 | 281.5 | 3.87 | 18:10:00 |
INVEO | 7,51 | 7.51 | 3.59 | 18:10:00 |
INVES | 333,00 | 333 | -4.45 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,95 | 72.95 | 2.89 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 14,75 | 14.75 | 4.83 | 18:10:00 |
ISDMR | 42,34 | 42.34 | 2.47 | 18:10:00 |
ISFIN | 20,06 | 20.06 | 2.35 | 18:10:00 |
ISGLK | 805,50 | 805.5 | 0.69 | 18:10:00 |
ISGSY | 124,30 | 124.3 | 4.63 | 18:10:00 |
ISGYO | 21,60 | 21.6 | 3.35 | 18:10:00 |
ISIST | 26.076,49 | 26.076 | 4.26 | 18:10:11 |
ISKPL | 11,45 | 11.45 | 2.14 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 45,50 | 45.5 | 3.27 | 18:10:00 |
ISSEN | 7,45 | 7.45 | 7.04 | 18:10:00 |
ISYAT | 8,38 | 8.38 | 3.08 | 18:10:00 |
IZENR | 9,03 | 9.03 | 0.67 | 18:10:00 |
IZFAS | 52,20 | 52.2 | -1.42 | 18:10:00 |
IZMDC | 6,97 | 6.97 | 6.9 | 18:10:00 |
JANTS | 17,00 | 17 | 3.6 | 18:10:00 |
KAPLM | 368,00 | 368 | 9.93 | 18:10:00 |
KAREL | 9,03 | 9.03 | 5.49 | 18:10:00 |
KARSN | 10,51 | 10.51 | 4.47 | 18:10:00 |
KARTN | 70,20 | 70.2 | 2.26 | 18:10:00 |
KATMR | 2,71 | 2.71 | 3.44 | 18:10:00 |
KAYSE | 5,34 | 5.34 | 4.71 | 18:10:00 |
KBORU | 19,49 | 19.49 | 4.84 | 18:10:00 |
KCAER | 11,70 | 11.7 | 4.65 | 18:10:00 |
KCHOL | 193,50 | 193.5 | 3.04 | 18:10:00 |
KENT | 453,00 | 453 | 3.54 | 18:10:01 |
KERVN | 2,84 | 2.84 | 1.07 | 18:10:01 |
KFEIN | 9,29 | 9.29 | 4.97 | 18:10:00 |
KGYO | 7,70 | 7.7 | -1.16 | 18:10:00 |
KIMMR | 17,33 | 17.33 | 6.32 | 18:10:00 |
KLGYO | 6,14 | 6.14 | 3.89 | 18:10:00 |
KLKIM | 37,92 | 37.92 | 9.98 | 18:10:00 |
KLMSN | 31,08 | 31.08 | -0.7 | 18:10:00 |
KLNMA | 13,38 | 13.38 | 7.9 | 18:10:01 |
KLRHO | 163,00 | 163 | -1.45 | 18:10:00 |
KLSER | 26,00 | 26 | 3.83 | 18:10:00 |
KLSYN | 9,40 | 9.4 | 4.91 | 18:10:00 |
KMPUR | 13,56 | 13.56 | 1.35 | 18:10:00 |
KNFRT | 10,99 | 10.99 | 3.48 | 18:10:00 |
KOCMT | 2,49 | 2.49 | 3.75 | 18:10:00 |
KONKA | 15,54 | 15.54 | 1.83 | 18:10:01 |
KONTR | 8,67 | 8.67 | 4.84 | 18:10:00 |
KONYA | 4.130,00 | 4.13 | 1.98 | 18:10:00 |
KOPOL | 6,18 | 6.18 | 2.32 | 18:10:01 |
KORDS | 54,10 | 54.1 | 6.18 | 18:10:01 |
KOTON | 15,07 | 15.07 | 4.65 | 18:10:01 |
KRDMA | 30,46 | 30.46 | 9.96 | 18:10:01 |
KRDMB | 39,80 | 39.8 | 1.69 | 18:10:01 |
KRDMD | 31,44 | 31.44 | 5.86 | 18:10:01 |
KRGYO | 2,89 | 2.89 | 1.76 | 18:10:01 |
KRONT | 17,54 | 17.54 | 9.97 | 18:10:01 |
KRPLS | 9,02 | 9.02 | 2.97 | 18:10:01 |
KRSTL | 10,86 | 10.86 | 8.6 | 18:10:01 |
KRTEK | 28,00 | 28 | 6.14 | 18:10:01 |
KRVGD | 3,03 | 3.03 | 3.06 | 18:10:01 |
KSTUR | 3.040,00 | 3.04 | 1.42 | 18:10:01 |
KTSKR | 69,30 | 69.3 | 8.2 | 18:10:01 |
KUTPO | 105,60 | 105.6 | 6.13 | 18:10:01 |
KUVVA | 122,00 | 122 | -0.81 | 18:10:01 |
KUYAS | 72,60 | 72.6 | 4.99 | 18:10:01 |
KZBGY | 3,80 | 3.8 | 4.97 | 18:10:01 |
KZGYO | 21,88 | 21.88 | 4.69 | 18:10:01 |
LIDER | 82,10 | 82.1 | 3.27 | 18:10:01 |
LIDFA | 3,17 | 3.17 | 3.59 | 18:10:01 |
LILAK | 30,92 | 30.92 | 4.67 | 18:10:01 |
LINK | 235,00 | 235 | 4.35 | 18:10:01 |
LKMNH | 16,59 | 16.59 | 3.69 | 18:10:01 |
LMKDC | 35,00 | 35 | 5.74 | 18:10:01 |
LOGO | 141,00 | 141 | 4.75 | 18:10:01 |
LRSHO | 3,50 | 3.5 | 2.94 | 18:10:01 |
LUKSK | 97,45 | 97.45 | 3.84 | 18:10:01 |
LYDHO | 210,70 | 210.7 | 3.69 | 18:10:01 |
LYDYE | 17.105,00 | 17.105 | -1 | 18:10:01 |
MAALT | 955,00 | 955 | 6.29 | 18:10:01 |
MACKO | 33,06 | 33.06 | 4.16 | 18:10:01 |
MAGEN | 47,68 | 47.68 | 3.43 | 18:10:01 |
MAKIM | 16,50 | 16.5 | 5.63 | 18:10:01 |
MAKTK | 13,91 | 13.91 | 6.59 | 18:10:01 |
MANAS | 17,70 | 17.7 | 2.73 | 18:10:01 |
MARBL | 12,04 | 12.04 | 4.24 | 18:10:01 |
MARKA | 26,88 | 26.88 | -9.86 | 18:10:01 |
MARMR | 2,39 | 2.39 | 3.91 | 18:10:01 |
MARTI | 1,43 | 1.43 | 5.15 | 18:10:01 |
MAVI | 42,32 | 42.32 | 4.44 | 18:10:01 |
MEDTR | 28,30 | 28.3 | -0.28 | 18:10:01 |
MEGAP | 2,92 | 2.92 | 5.04 | 18:10:01 |
MEGMT | 67,40 | 67.4 | 5.31 | 18:10:01 |
MEKAG | 7,55 | 7.55 | 1.75 | 18:10:01 |
MEPET | 27,50 | 27.5 | -6.97 | 18:10:01 |
MERCN | 18,43 | 18.43 | 2.05 | 18:10:01 |
MERIT | 18,15 | 18.15 | 0.39 | 18:10:01 |
MERKO | 16,20 | 16.2 | -2.29 | 18:10:01 |
METRO | 5,82 | 5.82 | 3.56 | 18:10:01 |
MEYSU | 13,10 | 13.1 | 9.99 | 18:10:01 |
MGROS | 603,00 | 603 | 4.42 | 18:10:01 |
MHRGY | 3,47 | 3.47 | 2.06 | 18:10:01 |
MIATK | 39,40 | 39.4 | 7.36 | 18:10:01 |
MMCAS | 99,40 | 99.4 | -0.6 | 18:10:01 |
MNDRS | 14,17 | 14.17 | 4.11 | 18:10:01 |
MNDTR | 5,87 | 5.87 | 3.35 | 18:10:01 |
MOBTL | 10,46 | 10.46 | 8.62 | 18:10:01 |
MOGAN | 10,26 | 10.26 | 4.91 | 18:10:01 |
MOPAS | 44,20 | 44.2 | -9.98 | 18:10:01 |
MPARK | 445,25 | 445.25 | 7.16 | 18:10:01 |
MRGYO | 1,50 | 1.5 | 2.74 | 18:10:01 |
MRSHL | 1.422,00 | 1.422 | 3.34 | 18:10:01 |
MSGYO | 6,08 | 6.08 | 7.8 | 18:10:01 |
MTRKS | 21,42 | 21.42 | 3.98 | 18:10:01 |
MTRYO | 9,55 | 9.55 | 0.53 | 18:10:01 |
MZHLD | 6,62 | 6.62 | 9.24 | 18:10:01 |
NATEN | 7,50 | 7.5 | 3.16 | 18:10:01 |
NETAS | 55,75 | 55.75 | 3.62 | 18:10:01 |
NETCD | 130,40 | 130.4 | 9.95 | 18:10:01 |
NIBAS | 7,96 | 7.96 | 3.24 | 18:10:01 |
NPTLR | 43,20 | 43.2 | 0.16 | 18:10:00 |
NTGAZ | 11,80 | 11.8 | 1.64 | 18:10:01 |
NTHOL | 44,80 | 44.8 | 3.8 | 18:10:01 |
NUGYO | 9,23 | 9.23 | 4.65 | 18:10:01 |
NUHCM | 293,25 | 293.25 | 6.35 | 18:10:01 |
OBAMS | 7,84 | 7.84 | 5.38 | 18:10:01 |
OBASE | 34,72 | 34.72 | 3.95 | 18:10:01 |
ODAS | 6,07 | 6.07 | 1.17 | 18:10:01 |
ODINE | 641,00 | 641 | 0.79 | 18:10:01 |
OFSYM | 65,60 | 65.6 | 3.14 | 18:10:01 |
ONCSM | 232,10 | 232.1 | 1.62 | 18:10:01 |
ONRYT | 62,70 | 62.7 | 1.87 | 18:10:01 |
OPK30 | 60,98 | 60.98 | 1.57 | 18:10:00 |
OPT25 | 49,77 | 49.77 | 3.58 | 18:10:00 |
OPTGY | 156,50 | 156.5 | 3.64 | 18:10:00 |
OPTLR | 53,30 | 53.3 | 0.11 | 18:10:00 |
OPX30 | 78,00 | 78 | 4.84 | 18:10:00 |
ORCAY | 3,39 | 3.39 | 3.35 | 18:10:01 |
ORGE | 69,00 | 69 | 3.84 | 18:10:01 |
ORMA | 162,70 | 162.7 | 0.06 | 18:10:01 |
OSMEN | 7,86 | 7.86 | 4.11 | 18:10:01 |
OSTIM | 2,91 | 2.91 | 6.99 | 18:10:01 |
OTKAR | 379,50 | 379.5 | 5.49 | 18:10:01 |
OTTO | 327,00 | 327 | 0.93 | 18:10:01 |
OYAKC | 23,46 | 23.46 | 3.26 | 18:10:01 |
OYAYO | 60,80 | 60.8 | 3.93 | 18:10:01 |
OYLUM | 8,40 | 8.4 | 1.82 | 18:10:01 |
OYYAT | 63,25 | 63.25 | 4.2 | 18:10:01 |
OZATD | 215,00 | 215 | 1.61 | 18:10:01 |
OZGYO | 2,07 | 2.07 | 4.02 | 18:10:01 |
OZKGY | 13,76 | 13.76 | 5.04 | 18:10:01 |
OZRDN | 25,72 | 25.72 | 1.82 | 18:10:01 |
OZSUB | 21,52 | 21.52 | 9.91 | 18:10:01 |
OZYSR | 46,70 | 46.7 | 3.41 | 18:10:01 |
PAGYO | 92,75 | 92.75 | 4.92 | 18:10:01 |
PAHOL | 1,48 | 1.48 | 2.07 | 18:10:01 |
PAMEL | 80,85 | 80.85 | 2.8 | 18:10:01 |
PAPIL | 16,86 | 16.86 | 1.69 | 18:10:01 |
PARSN | 82,00 | 82 | 3.02 | 18:10:01 |
PASEU | 118,00 | 118 | -7.23 | 18:10:01 |
PATEK | 17,94 | 17.94 | 3.7 | 18:10:01 |
PCILT | 24,80 | 24.8 | 4.03 | 18:10:01 |
PEKGY | 13,74 | 13.74 | 4.33 | 18:10:01 |
PENGD | 9,24 | 9.24 | 4.52 | 18:10:01 |
PENTA | 13,30 | 13.3 | 3.66 | 18:10:01 |
PETKM | 17,77 | 17.77 | 0.79 | 18:10:01 |
PETUN | 11,97 | 11.97 | 1.61 | 18:10:01 |
PGSUS | 179,40 | 179.4 | 3.34 | 18:10:01 |
PINSU | 10,81 | 10.81 | 0.84 | 18:10:01 |
PKART | 75,90 | 75.9 | 3.76 | 18:10:01 |
PKENT | 155,30 | 155.3 | 3.88 | 18:10:01 |
PLTUR | 22,38 | 22.38 | 5.47 | 18:10:01 |
PNLSN | 49,18 | 49.18 | 4.59 | 18:10:01 |
PNSUT | 10,95 | 10.95 | 1.11 | 18:10:01 |
POLHO | 18,00 | 18 | 9.96 | 18:10:01 |
POLTK | 5.297,50 | 5.297 | 0.71 | 18:10:01 |
PRDGS | 7,46 | 7.46 | 9.87 | 18:10:01 |
PRKAB | 43,68 | 43.68 | 6.54 | 18:10:01 |
PRKME | 20,86 | 20.86 | 3.99 | 18:10:01 |
PRZMA | 15,25 | 15.25 | -0.13 | 18:10:01 |
PSDTC | 123,90 | 123.9 | 0.49 | 18:10:01 |
PSGYO | 2,15 | 2.15 | 3.86 | 18:10:01 |
QNBFK | 51,80 | 51.8 | 3.19 | 18:10:01 |
QNBTR | 275,25 | 275.25 | 2.99 | 18:10:01 |
QTEMZ | 310,70 | 310.7 | 3.74 | 18:10:00 |
QUAGR | 2,87 | 2.87 | 2.14 | 18:10:01 |
RALYH | 140,00 | 140 | 1.45 | 18:10:01 |
RAYSG | 200,50 | 200.5 | 3.46 | 18:10:01 |
REEDR | 6,38 | 6.38 | 10 | 18:10:01 |
RGYAS | 156,90 | 156.9 | 2.02 | 18:10:01 |
RK030G10 | 650,00 | 650 | 1.4 | 18:10:11 |
RK030G15 | 1.525,20 | 1.525 | 2.11 | 18:10:11 |
RK030G20 | 3.373,90 | 3.373 | 2.81 | 18:10:11 |
RK030G25 | 6.563,68 | 6.563 | 3.51 | 18:10:11 |
RK030G30 | 10.272,34 | 10.272 | 4.21 | 18:10:11 |
RK030T10 | 4.271,82 | 4.271 | 1.46 | 18:10:11 |
RK030T15 | 5.640,12 | 5.64 | 2.15 | 18:10:11 |
RK030T20 | 7.026,57 | 7.026 | 2.83 | 18:10:11 |
RK030T25 | 7.817,26 | 7.817 | 3.52 | 18:10:11 |
RK030T30 | 7.394,90 | 7.394 | 4.2 | 18:10:11 |
RK100G10 | 768,49 | 768.49 | 1.46 | 18:10:11 |
RK100G15 | 1.958,50 | 1.958 | 2.2 | 18:10:11 |
RK100G20 | 4.648,87 | 4.648 | 2.93 | 18:10:11 |
RK100G25 | 8.667,89 | 8.667 | 3.66 | 18:10:11 |
RK100G30 | 14.415,35 | 14.415 | 4.39 | 18:10:11 |
RK100T10 | 4.698,93 | 4.698 | 1.52 | 18:10:11 |
RK100T15 | 6.499,32 | 6.499 | 2.24 | 18:10:11 |
RK100T20 | 8.398,89 | 8.398 | 2.95 | 18:10:11 |
RK100T25 | 8.793,72 | 8.793 | 3.66 | 18:10:11 |
RK100T30 | 8.846,79 | 8.846 | 4.38 | 18:10:11 |
RNPOL | 1,97 | 1.97 | 2.07 | 18:10:01 |
RODRG | 21,08 | 21.08 | 3.33 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,93 | 3.93 | 2.88 | 18:10:01 |
RUBNS | 32,90 | 32.9 | 0.92 | 18:10:01 |
RUZYE | 11,35 | 11.35 | -0.26 | 18:10:01 |
RYGYO | 32,48 | 32.48 | 4.84 | 18:10:01 |
RYSAS | 17,76 | 17.76 | 2.9 | 18:10:01 |
SAFKR | 27,14 | 27.14 | 1.57 | 18:10:01 |
SAHOL | 95,70 | 95.7 | 5.11 | 18:10:01 |
SAMAT | 5,53 | 5.53 | 1.47 | 18:10:01 |
SANEL | 37,48 | 37.48 | 4.11 | 18:10:01 |
SANFM | 7,07 | 7.07 | 3.82 | 18:10:01 |
SANKO | 20,40 | 20.4 | 3.55 | 18:10:01 |
SARKY | 33,00 | 33 | 10 | 18:10:01 |
SASA | 2,26 | 2.26 | 3.67 | 18:10:01 |
SAYAS | 39,90 | 39.9 | 2.99 | 18:10:01 |
SDTTR | 235,50 | 235.5 | 0.34 | 18:10:01 |
SEGMN | 50,30 | 50.3 | 1.62 | 18:10:01 |
SEGYO | 6,09 | 6.09 | 5 | 18:10:01 |
SEKFK | 9,94 | 9.94 | 1.64 | 18:10:01 |
SEKUR | 5,70 | 5.7 | 8.57 | 18:10:01 |
SELEC | 80,15 | 80.15 | 2.76 | 18:10:01 |
SELVA | 2,36 | 2.36 | 5.36 | 18:10:01 |
SERNT | 7,43 | 7.43 | 3.92 | 18:10:01 |
SEYKM | 4,65 | 4.65 | 2.65 | 18:10:01 |
SILVR | 2,52 | 2.52 | 5 | 18:10:01 |
SISE | 42,16 | 42.16 | 3.89 | 18:10:01 |
SKBNK | 10,49 | 10.49 | 2.24 | 18:10:01 |
SKTAS | 3,36 | 3.36 | 0.3 | 18:10:01 |
SKYLP | 298,75 | 298.75 | 9.94 | 18:10:01 |
SKYMD | 12,25 | 12.25 | 2.77 | 18:10:01 |
SL030KA2X | 16.917,68 | 16.917 | 7.49 | 18:10:11 |
SL030KI1X | 1.338,96 | 1.338 | -3.61 | 18:10:11 |
SL030KI2X | 143,27 | 143.27 | -7.3 | 18:10:11 |
SL100KA2X | 20.994,91 | 20.994 | 7.37 | 18:10:11 |
SL100KI1X | 1.319,21 | 1.319 | -3.54 | 18:10:11 |
SL100KI2X | 148,55 | 148.55 | -7.18 | 18:10:11 |
SMART | 39,02 | 39.02 | 2.68 | 18:10:01 |
SMRTG | 7,33 | 7.33 | 6.23 | 18:10:01 |
SMRVA | 58,65 | 58.65 | 7.03 | 18:10:01 |
SNGYO | 4,45 | 4.45 | 5.45 | 18:10:01 |
SNICA | 3,82 | 3.82 | 3.24 | 18:10:01 |
SNPAM | 22,36 | 22.36 | 1.64 | 18:10:01 |
SODSN | 10,02 | 10.02 | 1.93 | 18:10:01 |
SOKE | 15,29 | 15.29 | -0.07 | 18:10:01 |
SOKM | 58,60 | 58.6 | -0.93 | 18:10:01 |
SONME | 156,30 | 156.3 | 1.96 | 18:10:01 |
SRVGY | 2,98 | 2.98 | 3.47 | 18:10:01 |
SUMAS | 283,75 | 283.75 | 8.2 | 18:10:01 |
SUNTK | 37,42 | 37.42 | 3.37 | 18:10:01 |
SURGY | 59,55 | 59.55 | 5.96 | 18:10:01 |
SUWEN | 9,42 | 9.42 | 2.84 | 18:10:01 |
SVGYO | 4,84 | 4.84 | 10 | 18:10:01 |
TABGD | 253,75 | 253.75 | 3.02 | 18:10:01 |
TARKM | 383,00 | 383 | 4.08 | 18:10:01 |
TATEN | 10,80 | 10.8 | 9.98 | 18:10:01 |
TATGD | 18,75 | 18.75 | 6.17 | 18:10:01 |
TAVHL | 300,75 | 300.75 | 5.07 | 18:10:01 |
TBORG | 164,80 | 164.8 | 2.81 | 18:10:01 |
TCELL | 111,50 | 111.5 | 4.3 | 18:10:01 |
TCKRC | 96,45 | 96.45 | 2.61 | 18:10:01 |
TDGYO | 18,20 | 18.2 | 0.66 | 18:10:01 |
TEHOL | 15,29 | 15.29 | 0.2 | 18:10:01 |
TEKTU | 9,33 | 9.33 | 6.39 | 18:10:01 |
TERA | 300,00 | 300 | 5.26 | 18:10:01 |
TEZOL | 16,41 | 16.41 | 1.93 | 18:10:01 |
TGSAS | 175,60 | 175.6 | -0.23 | 18:10:01 |
THYAO | 297,00 | 297 | 5.32 | 18:10:01 |
TKFEN | 80,50 | 80.5 | 4.75 | 18:10:01 |
TKNSA | 24,16 | 24.16 | -4.66 | 18:10:01 |
TLMAN | 89,50 | 89.5 | 4.86 | 18:10:01 |
TMPOL | 591,00 | 591 | 9.65 | 18:10:01 |
TMSN | 107,20 | 107.2 | 2.78 | 18:10:01 |
TNZTP | 24,12 | 24.12 | -2.98 | 18:10:01 |
TOASO | 304,25 | 304.25 | 5.28 | 18:10:01 |
TRALT | 55,40 | 55.4 | 9.92 | 18:10:01 |
TRCAS | 44,30 | 44.3 | -2.21 | 18:10:01 |
TRENJ | 112,70 | 112.7 | 8.47 | 18:10:01 |
TRGYO | 82,50 | 82.5 | 6.25 | 18:10:01 |
TRHOL | 780,50 | 780.5 | -0.32 | 18:10:01 |
TRILC | 15,78 | 15.78 | 2.94 | 18:10:01 |
TRMET | 155,90 | 155.9 | 6.05 | 18:10:01 |
TSGYO | 6,84 | 6.84 | 4.43 | 18:10:01 |
TSKB | 12,35 | 12.35 | 5.38 | 18:10:01 |
TSPOR | 1,01 | 1.01 | 9.78 | 18:10:01 |
TTKOM | 61,55 | 61.55 | 4.5 | 18:10:01 |
TTRAK | 450,50 | 450.5 | 2.39 | 18:10:01 |
TUCLK | 4,38 | 4.38 | 3.06 | 18:10:01 |
TUKAS | 2,36 | 2.36 | 2.61 | 18:10:01 |
TUPRS | 248,00 | 248 | -0.9 | 18:10:01 |
TUREX | 6,92 | 6.92 | 2.98 | 18:10:01 |
TURGG | 27,66 | 27.66 | 1.47 | 18:10:01 |
TURSG | 12,25 | 12.25 | 1.74 | 18:10:01 |
UCAYM | 26,46 | 26.46 | 1.77 | 18:10:01 |
UFUK | 1.630,00 | 1.63 | 0.62 | 18:10:01 |
ULAS | 33,48 | 33.48 | 4.56 | 18:10:01 |
ULKER | 119,90 | 119.9 | 4.62 | 18:10:01 |
ULUFA | 3,95 | 3.95 | 3.67 | 18:10:01 |
ULUSE | 191,50 | 191.5 | 3.51 | 18:10:01 |
ULUUN | 8,07 | 8.07 | 0 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,36 | 14.36 | 2.28 | 18:10:01 |
USAK | 1,63 | 1.63 | 4.49 | 18:10:01 |
USDTR | 4.120,00 | 4.12 | -0.29 | 18:10:00 |
VAKBN | 35,86 | 35.86 | 2.11 | 18:10:01 |
VAKFA | 12,49 | 12.49 | 3.48 | 18:10:01 |
VAKFN | 1,89 | 1.89 | 3.28 | 18:10:01 |
VAKKO | 67,60 | 67.6 | 1.5 | 18:10:01 |
VANGD | 74,65 | 74.65 | 0.88 | 18:10:01 |
VBTYZ | 21,56 | 21.56 | 5.38 | 18:10:01 |
VERTU | 38,30 | 38.3 | 3.51 | 18:10:01 |
VERUS | 335,00 | 335 | -0.15 | 18:10:01 |
VESBE | 7,42 | 7.42 | 3.63 | 18:10:01 |
VESTL | 28,58 | 28.58 | 3.55 | 18:10:01 |
VKFYO | 34,24 | 34.24 | 2.03 | 18:10:01 |
VKGYO | 2,91 | 2.91 | 5.05 | 18:10:01 |
VKING | 29,88 | 29.88 | 2.61 | 18:10:01 |
VRGYO | 2,22 | 2.22 | 2.78 | 18:10:01 |
VSNMD | 75,75 | 75.75 | 3.55 | 18:10:01 |
X030S | 15.291,60 | 15.291 | 3.77 | 18:10:11 |
X100S | 13.178,43 | 13.178 | 3.73 | 18:10:11 |
XABCUV | 9,68 | 9.68 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,16 | 5.16 | -3.91 | 18:10:00 |
XABCZV | 3,53 | 3.53 | 14.24 | 18:10:00 |
XABDAV | 2,50 | 2.5 | 30.89 | 18:10:00 |
XABDBV | 1,37 | 1.37 | 22.32 | 18:10:00 |
XABDCV | 0,68 | 0.68 | 9.68 | 18:10:00 |
XABDDV | 0,30 | 0.3 | -3.23 | 18:10:00 |
XABDEV | 0,13 | 0.13 | 0 | 18:10:00 |
XABDFV | 0,08 | 0.08 | -20 | 18:10:00 |
XABDGV | 5,95 | 5.95 | 8.78 | 18:10:00 |
XABDHV | 1,77 | 1.77 | 7.93 | 18:10:00 |
XABDIV | 0,10 | 0.1 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 100 | 18:10:00 |
XABDKV | 0,01 | 0.01 | -50 | 18:10:00 |
XABDLV | 3,72 | 3.72 | 0 | 18:10:00 |
XABDMV | 2,98 | 2.98 | 13.74 | 18:10:00 |
XABDNV | 1,97 | 1.97 | 17.96 | 18:10:00 |
XABDOV | 1,13 | 1.13 | 25.56 | 18:10:00 |
XABDPV | 0,54 | 0.54 | 0 | 18:10:00 |
XABDQV | 0,35 | 0.35 | 0 | 18:10:00 |
XABDRV | 0,25 | 0.25 | 25 | 18:10:00 |
XABDSV | 0,14 | 0.14 | 16.67 | 18:10:00 |
XABDTV | 0,10 | 0.1 | 25 | 18:10:00 |
XABDUV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDYV | 10,20 | 10.2 | 9.09 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 3,14 | 3.14 | 15.87 | 18:10:00 |
XABEEV | 2,33 | 2.33 | -2.51 | 18:10:00 |
XABEFV | 1,63 | 1.63 | 17.27 | 18:10:00 |
XABEGV | 1,12 | 1.12 | 8.74 | 18:10:00 |
XABEIV | 0,62 | 0.62 | 19.23 | 18:10:00 |
XABRWV | 0,07 | 0.07 | -36.36 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,01 | 0.01 | -75 | 18:10:00 |
XABSJV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 3,41 | 3.41 | -22.5 | 18:10:00 |
XABSOV | 2,20 | 2.2 | -18.82 | 18:10:00 |
XABSPV | 1,07 | 1.07 | -30.97 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,26 | 0.26 | -55.93 | 18:10:00 |
XABSSV | 0,11 | 0.11 | -8.33 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTAV | 5,79 | 5.79 | -13.45 | 18:10:00 |
XABTDV | 2,80 | 2.8 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 0,92 | 0.92 | -25.2 | 18:10:00 |
XABTIV | 0,22 | 0.22 | -21.43 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 56.576,44 | 56.576 | 3.46 | 18:10:11 |
XBANK | 17.704,00 | 17.704 | 4.63 | 18:10:11 |
XBLSM | 6.150,35 | 6.15 | 4.63 | 18:10:11 |
XELKT | 717,65 | 717.65 | 3.4 | 18:10:11 |
XFINK | 48.605,91 | 48.605 | 1.78 | 18:10:11 |
XGIDA | 14.385,76 | 14.385 | 4.14 | 18:10:11 |
XGMYO | 6.300,71 | 6.3 | 3.83 | 18:10:11 |
XHARZ | 233.520,47 | 233.52 | 3.07 | 18:10:11 |
XHOLD | 12.588,05 | 12.588 | 2.9 | 18:10:11 |
XILTM | 2.875,74 | 2.875 | 4.34 | 18:10:11 |
XINSA | 20.464,32 | 20.464 | 2.76 | 18:10:11 |
XKAGT | 7.339,39 | 7.339 | 4.24 | 18:10:11 |
XKMYA | 15.336,35 | 15.336 | 1.03 | 18:10:11 |
XKOBI | 41.868,20 | 41.868 | 1.22 | 18:10:11 |
XKURY | 12.127,30 | 12.127 | 3.68 | 18:10:11 |
XMADN | 16.267,05 | 16.267 | 7.43 | 18:10:11 |
XMANA | 21.519,51 | 21.519 | 4.72 | 18:10:11 |
XMESY | 23.783,89 | 23.783 | 4.81 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,00 | 2 | 0 | 18:10:00 |
XOSEMV | 0,85 | 0.85 | 0 | 18:10:00 |
XOSENV | 0,19 | 0.19 | -40.63 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | -21.9 | 18:10:00 |
XOSERV | 0,34 | 0.34 | -29.17 | 18:10:00 |
XOSESV | 2,46 | 2.46 | 0 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 0 | 18:10:00 |
XSADA | 37.784,14 | 37.784 | 3.48 | 18:10:11 |
XSANK | 41.919,90 | 41.919 | 4.42 | 18:10:11 |
XSANT | 13.306,67 | 13.306 | 5.06 | 18:10:11 |
XSBAL | 11.558,79 | 11.558 | 4.97 | 18:10:11 |
XSBUR | 21.472,73 | 21.472 | 3.33 | 18:10:11 |
XSDNZ | 10.646,14 | 10.646 | 1.66 | 18:09:40 |
XSGRT | 75.208,60 | 75.208 | 3.39 | 18:10:11 |
XSIST | 16.075,41 | 16.075 | 3.67 | 18:10:11 |
XSIZM | 19.604,92 | 19.604 | 4.92 | 18:10:11 |
XSKAY | 46.846,39 | 46.846 | 5.25 | 18:10:11 |
XSKOC | 35.693,08 | 35.693 | 1.37 | 18:10:11 |
XSKON | 11.050,21 | 11.05 | 3.56 | 18:10:11 |
XSPOR | 1.889,43 | 1.889 | 3.85 | 18:10:11 |
XSTKR | 52.222,71 | 52.222 | 4.3 | 18:10:11 |
XTAST | 15.112,19 | 15.112 | 4.32 | 18:10:11 |
XTCRT | 30.012,81 | 30.012 | 2.6 | 18:10:11 |
XTEKS | 4.890,66 | 4.89 | 4.38 | 18:10:11 |
XTKJS | 32.825,70 | 32.825 | 4.43 | 18:10:11 |
XTM25 | 16.766,11 | 16.766 | 3.17 | 18:10:11 |
XTMTU | 14.812,78 | 14.812 | 3.57 | 18:10:11 |
XTRZM | 1.808,34 | 1.808 | 3.71 | 18:10:11 |
XTUMY | 61.955,20 | 61.955 | 3.31 | 18:10:11 |
XU030 | 14.985,20 | 14.985 | 3.79 | 18:10:11 |
XU050 | 11.839,29 | 11.839 | 3.81 | 18:10:11 |
XU100 | 13.175,74 | 13.175 | 3.73 | 18:10:11 |
XUHIZ | 11.740,42 | 11.74 | 3.31 | 18:10:11 |
XULAS | 36.463,49 | 36.463 | 3.56 | 18:10:11 |
XUMAL | 18.239,56 | 18.239 | 3.51 | 18:10:11 |
XUSIN | 16.607,90 | 16.607 | 3.67 | 18:10:11 |
XUSRD | 17.382,12 | 17.382 | 3.71 | 18:10:11 |
XUTEK | 39.618,87 | 39.618 | 4.67 | 18:10:11 |
XUTUM | 16.381,81 | 16.381 | 3.62 | 18:10:11 |
XYLDZ | 14.762,12 | 14.762 | 3.66 | 18:10:11 |
XYORT | 4.893,77 | 4.893 | 2.53 | 18:10:11 |
XYUZO | 21.321,02 | 21.321 | 3.55 | 18:10:11 |
YAPRK | 11,44 | 11.44 | 10 | 18:10:01 |
YATAS | 43,76 | 43.76 | 5.75 | 18:10:01 |
YAYLA | 25,18 | 25.18 | 1.78 | 18:10:01 |
YBTAS | 19,14 | 19.14 | 10 | 18:10:01 |
YEOTK | 42,06 | 42.06 | 6.05 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 154,00 | 154 | 2.46 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,64 | 22.64 | 3.28 | 18:10:01 |
YKBNK | 37,00 | 37 | 6.02 | 18:10:01 |
YKSLN | 3,26 | 3.26 | 4.82 | 18:10:01 |
YONGA | 52,95 | 52.95 | -0.66 | 18:10:01 |
YUNSA | 9,49 | 9.49 | 9.33 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 11,38 | 11.38 | 2.89 | 18:10:01 |
Z30EA | 182,00 | 182 | 4.09 | 18:10:00 |
Z30KE | 142,20 | 142.2 | 1.14 | 18:10:00 |
Z30KP | 220,20 | 220.2 | 2.9 | 18:10:00 |
ZEDUR | 8,23 | 8.23 | 2.24 | 18:10:01 |
ZELOT | 128,00 | 128 | 8.34 | 18:10:00 |
ZERGY | 19,65 | 19.65 | 0 | 18:10:01 |
ZGOLD | 802,00 | 802 | 2.23 | 18:10:00 |
ZGYO | 21,16 | 21.16 | -6.21 | 18:10:01 |
ZOREN | 3,00 | 3 | 2.74 | 18:10:01 |
ZPBDL | 224,55 | 224.55 | 2.93 | 18:10:00 |
ZPLIB | 205,20 | 205.2 | 4.88 | 18:10:00 |
ZPT10 | 99,48 | 99.48 | 3.97 | 18:10:00 |
ZPX30 | 197,45 | 197.45 | 4.42 | 18:10:00 |
ZRE20 | 162,80 | 162.8 | 4.39 | 18:10:00 |
ZRGYO | 22,50 | 22.5 | 3.4 | 18:10:01 |
ZSR25 | 45,92 | 45.92 | 3.42 | 18:10:00 |
ZTLRF | 1.147,00 | 1.147 | 0.04 | 18:10:00 |
ZTLRK | 1.146,50 | 1.146 | 0.13 | 18:10:00 |
ZTM25 | 174,35 | 174.35 | 3.38 | 18:10:00 |
