Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,57 | 17.57 | -2.06 | 18:10:00 |
A1YEN | 28,56 | 28.56 | 0.42 | 18:10:00 |
ACSEL | 100,40 | 100.4 | 1.62 | 18:10:00 |
ADEL | 32,52 | 32.52 | -0.85 | 18:10:00 |
ADESE | 1,02 | 1.02 | 0 | 18:10:00 |
ADGYO | 52,05 | 52.05 | 1.76 | 18:10:00 |
AEFES | 18,70 | 18.7 | 0.81 | 18:10:00 |
AFYON | 14,62 | 14.62 | -0.2 | 18:10:00 |
AGESA | 217,30 | 217.3 | 0.09 | 18:10:00 |
AGHOL | 31,28 | 31.28 | -0.13 | 18:10:00 |
AGROT | 2,79 | 2.79 | 1.82 | 18:10:00 |
AGYO | 7,33 | 7.33 | 3.82 | 18:10:01 |
AHGAZ | 23,64 | 23.64 | -0.17 | 18:10:00 |
AHSGY | 22,30 | 22.3 | -0.09 | 18:10:00 |
AKBNK | 78,45 | 78.45 | -0.57 | 18:10:00 |
AKCNS | 210,00 | 210 | -0.76 | 18:10:00 |
AKENR | 10,23 | 10.23 | 0.29 | 18:10:00 |
AKFGY | 2,82 | 2.82 | 1.44 | 18:10:00 |
AKFIS | 27,46 | 27.46 | 4.02 | 18:10:00 |
AKFYE | 17,71 | 17.71 | 1.37 | 18:10:00 |
AKGRT | 7,65 | 7.65 | 4.22 | 18:10:00 |
AKHAN | 25,78 | 25.78 | 8.32 | 18:10:00 |
AKMGY | 217,40 | 217.4 | 1.26 | 18:10:01 |
AKSA | 9,78 | 9.78 | -0.91 | 18:10:00 |
AKSEN | 67,05 | 67.05 | 2.05 | 18:10:00 |
AKSGY | 8,20 | 8.2 | 4.73 | 18:10:00 |
AKSUE | 27,84 | 27.84 | 4.9 | 18:10:00 |
AKYHO | 2,65 | 2.65 | 1.53 | 18:10:01 |
ALARK | 98,70 | 98.7 | 0.77 | 18:10:00 |
ALBRK | 8,37 | 8.37 | -0.48 | 18:10:00 |
ALCAR | 756,00 | 756 | -0.46 | 18:10:00 |
ALCTL | 120,20 | 120.2 | -1.96 | 18:10:00 |
ALFAS | 38,08 | 38.08 | 0.11 | 18:10:00 |
ALGYO | 4,89 | 4.89 | -1.01 | 18:10:00 |
ALKA | 10,81 | 10.81 | 1.22 | 18:10:00 |
ALKIM | 16,85 | 16.85 | 0.78 | 18:10:00 |
ALKLC | 265,50 | 265.5 | 1.14 | 18:10:00 |
ALTNY | 16,71 | 16.71 | -0.54 | 18:10:00 |
ALVES | 3,11 | 3.11 | 1.63 | 18:10:00 |
ANELE | 14,02 | 14.02 | -0.21 | 18:10:00 |
ANGEN | 10,10 | 10.1 | 0.5 | 18:10:00 |
ANHYT | 110,50 | 110.5 | 0.64 | 18:10:00 |
ANSGR | 25,86 | 25.86 | 1.57 | 18:10:00 |
APBDL | 33,05 | 33.05 | 1.13 | 18:10:00 |
APLIB | 49,49 | 49.49 | 2.4 | 18:10:00 |
APMDL | 24,50 | 24.5 | -0.89 | 18:10:00 |
APX30 | 35,89 | 35.89 | 0.31 | 18:10:00 |
ARASE | 82,80 | 82.8 | 0 | 18:10:00 |
ARCLK | 111,40 | 111.4 | 2.11 | 18:10:00 |
ARDYZ | 39,24 | 39.24 | 3.59 | 18:10:00 |
ARENA | 24,62 | 24.62 | 0.57 | 18:10:00 |
ARFYE | 23,80 | 23.8 | 4.02 | 18:10:00 |
ARMGD | 77,00 | 77 | 0.06 | 18:10:00 |
ARSAN | 3,68 | 3.68 | -0.54 | 18:10:00 |
ARTMS | 36,80 | 36.8 | -1.39 | 18:10:00 |
ARZUM | 2,45 | 2.45 | 1.24 | 18:10:00 |
ASELS | 333,00 | 333 | 3.34 | 18:10:00 |
ASGYO | 10,81 | 10.81 | -0.37 | 18:10:00 |
ASTOR | 167,00 | 167 | -4.84 | 18:10:00 |
ASUZU | 64,00 | 64 | -2.59 | 18:10:00 |
ATAGY | 12,82 | 12.82 | -2.14 | 18:10:01 |
ATAKP | 52,65 | 52.65 | -0.57 | 18:10:00 |
ATATP | 155,40 | 155.4 | 1.57 | 18:10:00 |
ATATR | 12,33 | 12.33 | -1.12 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 8,18 | 8.18 | 5.68 | 18:10:01 |
ATSYH | 52,00 | 52 | -3.61 | 18:10:01 |
AVGYO | 12,87 | 12.87 | -3.16 | 18:10:00 |
AVHOL | 35,12 | 35.12 | 1.09 | 18:10:00 |
AVOD | 4,47 | 4.47 | 9.83 | 18:10:00 |
AVPGY | 49,32 | 49.32 | -1.36 | 18:10:00 |
AVTUR | 22,62 | 22.62 | 9.28 | 18:10:01 |
AYCES | 512,00 | 512 | 1.39 | 18:10:00 |
AYDEM | 25,58 | 25.58 | 2.9 | 18:10:00 |
AYEN | 26,60 | 26.6 | -0.6 | 18:10:00 |
AYES | 24,30 | 24.3 | -5.37 | 18:10:01 |
AYGAZ | 244,00 | 244 | -4.97 | 18:10:00 |
AZTEK | 4,15 | 4.15 | 1.97 | 18:10:00 |
BAGFS | 41,52 | 41.52 | 8.29 | 18:10:00 |
BAHKM | 117,60 | 117.6 | 3.16 | 18:10:00 |
BAKAB | 36,30 | 36.3 | 0.28 | 18:10:00 |
BALAT | 95,00 | 95 | 2.65 | 18:10:01 |
BALSU | 14,17 | 14.17 | 0.71 | 18:10:00 |
BANVT | 157,20 | 157.2 | -0.19 | 18:10:00 |
BARMA | 44,00 | 44 | 4.96 | 18:10:00 |
BASCM | 14,75 | 14.75 | 1.58 | 18:10:01 |
BASGZ | 46,50 | 46.5 | -3.29 | 18:10:00 |
BAYRK | 4,76 | 4.76 | 8.18 | 18:10:00 |
BEGYO | 4,10 | 4.1 | 0.24 | 18:10:00 |
BERA | 17,07 | 17.07 | 2.22 | 18:10:00 |
BESLR | 13,53 | 13.53 | -0.73 | 18:10:00 |
BESTE | 25,36 | 25.36 | 9.97 | 18:10:00 |
BEYAZ | 28,68 | 28.68 | 4.98 | 18:10:00 |
BFREN | 143,80 | 143.8 | -0.48 | 18:10:00 |
BIENY | 23,70 | 23.7 | 9.93 | 18:10:00 |
BIGCH | 7,13 | 7.13 | -6.06 | 18:10:00 |
BIGEN | 8,73 | 8.73 | 1.16 | 18:10:00 |
BIGTK | 253,00 | 253 | -1.08 | 18:10:00 |
BIMAS | 659,50 | 659.5 | 1 | 18:10:00 |
BINBN | 161,20 | 161.2 | 0.56 | 18:10:00 |
BINHO | 8,49 | 8.49 | 0.59 | 18:10:00 |
BIOEN | 15,32 | 15.32 | -3.1 | 18:10:00 |
BIZIM | 27,52 | 27.52 | 1.25 | 18:10:00 |
BJKAS | 1,48 | 1.48 | 0 | 18:10:00 |
BLCYT | 35,30 | 35.3 | 2.86 | 18:10:00 |
BLUME | 45,02 | 45.02 | 1.86 | 18:10:00 |
BMSCH | 17,59 | 17.59 | 1.56 | 18:10:00 |
BMSTL | 66,10 | 66.1 | -3.78 | 18:10:00 |
BNTAS | 6,31 | 6.31 | -0.63 | 18:10:00 |
BOBET | 19,89 | 19.89 | 0.35 | 18:10:00 |
BORLS | 3,32 | 3.32 | 9.93 | 18:10:00 |
BORSK | 5,84 | 5.84 | 1.21 | 18:10:00 |
BOSSA | 6,43 | 6.43 | 3.38 | 18:10:00 |
BRISA | 83,25 | 83.25 | 0.85 | 18:10:00 |
BRKO | 14,74 | 14.74 | -3.66 | 18:10:01 |
BRKSN | 8,84 | 8.84 | 0.23 | 18:10:01 |
BRKVY | 88,75 | 88.75 | 5.22 | 18:10:00 |
BRLSM | 15,59 | 15.59 | -2.56 | 18:10:00 |
BRMEN | 7,40 | 7.4 | -1.99 | 18:10:01 |
BRSAN | 522,50 | 522.5 | -2.61 | 18:10:00 |
BRYAT | 2.173,00 | 2.173 | -1.41 | 18:10:00 |
BSOKE | 30,00 | 30 | 3.59 | 18:10:00 |
BTCIM | 5,28 | 5.28 | 1.93 | 18:10:00 |
BUCIM | 6,20 | 6.2 | 2.82 | 18:10:00 |
BULGS | 43,20 | 43.2 | -0.46 | 18:10:00 |
BURCE | 61,00 | 61 | 5.08 | 18:10:00 |
BURVA | 789,00 | 789 | 9.97 | 18:10:01 |
BVSAN | 105,70 | 105.7 | 0.19 | 18:10:00 |
BYDNR | 30,68 | 30.68 | -0.71 | 18:10:01 |
CANTE | 1,49 | 1.49 | -0.67 | 18:10:00 |
CASA | 99,40 | 99.4 | -0.1 | 18:10:01 |
CATES | 39,40 | 39.4 | 1.55 | 18:10:00 |
CCOLA | 68,90 | 68.9 | 4.71 | 18:10:00 |
CELHA | 10,05 | 10.05 | -2.24 | 18:10:00 |
CEMAS | 4,64 | 4.64 | 0.65 | 18:10:00 |
CEMTS | 10,36 | 10.36 | 0.48 | 18:10:00 |
CEMZY | 50,30 | 50.3 | -0.4 | 18:10:00 |
CEOEM | 20,54 | 20.54 | -0.58 | 18:10:00 |
CGCAM | 36,72 | 36.72 | 1.32 | 18:10:00 |
CIMSA | 47,50 | 47.5 | 0.55 | 18:10:00 |
CLEBI | 1.661,00 | 1.661 | 0.79 | 18:10:00 |
CMBTN | 1.690,00 | 1.69 | 0.9 | 18:10:00 |
CMENT | 320,00 | 320 | 0 | 18:10:01 |
CONSE | 3,15 | 3.15 | 0.96 | 18:10:00 |
COSMO | 201,00 | 201 | 2.34 | 18:10:01 |
CRDFA | 71,70 | 71.7 | 2.14 | 18:10:01 |
CRFSA | 119,50 | 119.5 | -2.61 | 18:10:00 |
CUSAN | 22,74 | 22.74 | 4.03 | 18:10:00 |
CVKMD | 30,16 | 30.16 | 0.53 | 18:10:00 |
CWENE | 27,80 | 27.8 | -1.56 | 18:10:00 |
DAGI | 5,79 | 5.79 | 1.94 | 18:10:00 |
DAPGM | 11,03 | 11.03 | 1.94 | 18:10:00 |
DARDL | 2,02 | 2.02 | 0.5 | 18:10:00 |
DCTTR | 8,09 | 8.09 | 2.93 | 18:10:00 |
DENGE | 2,55 | 2.55 | 3.66 | 18:10:00 |
DERHL | 14,45 | 14.45 | 0.91 | 18:10:00 |
DERIM | 38,50 | 38.5 | 3.89 | 18:10:00 |
DESA | 11,53 | 11.53 | 0.26 | 18:10:00 |
DESPC | 39,00 | 39 | -5.52 | 18:10:00 |
DEVA | 64,35 | 64.35 | -0.39 | 18:10:00 |
DGATE | 63,80 | 63.8 | 1.03 | 18:10:00 |
DGGYO | 28,98 | 28.98 | 1.54 | 18:10:01 |
DGNMO | 4,33 | 4.33 | 0.23 | 18:10:00 |
DIRIT | 28,04 | 28.04 | 2.34 | 18:10:01 |
DITAS | 44,84 | 44.84 | 2.56 | 18:10:00 |
DMRGD | 3,68 | 3.68 | -5.4 | 18:10:00 |
DMSAS | 8,65 | 8.65 | 2.73 | 18:10:00 |
DNISI | 20,00 | 20 | -0.7 | 18:10:00 |
DOAS | 192,60 | 192.6 | -2.48 | 18:10:00 |
DOCO | 9.842,50 | 9.842 | 5.55 | 18:10:00 |
DOFER | 31,58 | 31.58 | 2.6 | 18:10:00 |
DOFRB | 88,05 | 88.05 | 0.86 | 18:10:00 |
DOGUB | 52,60 | 52.6 | 9.95 | 18:10:01 |
DOHOL | 19,88 | 19.88 | 2.37 | 18:10:00 |
DOKTA | 21,84 | 21.84 | 0.46 | 18:10:00 |
DSTKF | 1.610,00 | 1.61 | 6.62 | 18:10:00 |
DUNYH | 116,00 | 116 | 1.4 | 18:10:00 |
DURDO | 3,71 | 3.71 | 5.7 | 18:10:00 |
DURKN | 17,10 | 17.1 | 1.3 | 18:10:00 |
DYOBY | 12,80 | 12.8 | 0 | 18:10:00 |
DZGYO | 7,51 | 7.51 | -3.35 | 18:10:00 |
EBEBK | 62,30 | 62.3 | -1.11 | 18:10:00 |
ECILC | 114,00 | 114 | 1.88 | 18:10:00 |
ECOGR | 26,98 | 26.98 | 1.81 | 18:10:00 |
ECZYT | 281,00 | 281 | -0.71 | 18:10:00 |
EDATA | 15,02 | 15.02 | 9.96 | 18:10:00 |
EDIP | 35,38 | 35.38 | 3.94 | 18:10:00 |
EFOR | 18,79 | 18.79 | -4.13 | 18:10:00 |
EGEEN | 5.915,00 | 5.915 | -0.76 | 18:10:00 |
EGEGY | 30,00 | 30 | -1.38 | 18:10:00 |
EGEPO | 12,17 | 12.17 | 1.33 | 18:10:00 |
EGGUB | 90,40 | 90.4 | 1.97 | 18:10:00 |
EGPRO | 25,36 | 25.36 | -1.32 | 18:10:00 |
EGSER | 2,84 | 2.84 | 0.35 | 18:10:00 |
EKGYO | 21,60 | 21.6 | -0.55 | 18:10:00 |
EKIZ | 107,40 | 107.4 | -0.09 | 18:10:01 |
EKOS | 5,89 | 5.89 | 3.33 | 18:10:00 |
EKSUN | 5,23 | 5.23 | 2.15 | 18:10:00 |
ELITE | 29,04 | 29.04 | 0.83 | 18:10:00 |
EMKEL | 18,76 | 18.76 | 0.86 | 18:10:00 |
EMNIS | 151,00 | 151 | 0.67 | 18:10:01 |
EMPAE | 35,42 | 35.42 | 10 | 18:10:00 |
ENDAE | 13,08 | 13.08 | -0.3 | 18:10:00 |
ENERY | 9,35 | 9.35 | -1.06 | 18:10:00 |
ENJSA | 102,00 | 102 | -1.83 | 18:10:00 |
ENKAI | 93,05 | 93.05 | -0.05 | 18:10:00 |
ENSRI | 30,02 | 30.02 | 6.99 | 18:10:00 |
ENTRA | 9,97 | 9.97 | 0.3 | 18:10:00 |
EPLAS | 5,94 | 5.94 | 1.89 | 18:10:00 |
ERBOS | 169,50 | 169.5 | 0.89 | 18:10:00 |
ERCB | 54,00 | 54 | 2.27 | 18:10:00 |
EREGL | 28,86 | 28.86 | -0.96 | 18:10:00 |
ERSU | 17,90 | 17.9 | 3.95 | 18:10:01 |
ESCAR | 27,62 | 27.62 | 2.52 | 18:10:00 |
ESCOM | 6,65 | 6.65 | 9.92 | 18:10:00 |
ESEN | 3,87 | 3.87 | 6.32 | 18:10:00 |
ETILR | 3,59 | 3.59 | 0.84 | 18:10:00 |
ETYAT | 22,50 | 22.5 | 3.21 | 18:10:01 |
EUHOL | 15,20 | 15.2 | 6.67 | 18:10:01 |
EUKYO | 17,80 | 17.8 | 1.83 | 18:10:01 |
EUPWR | 32,30 | 32.3 | -0.98 | 18:10:00 |
EUREN | 4,62 | 4.62 | 0.65 | 18:10:00 |
EUYO | 18,44 | 18.44 | -2.54 | 18:10:01 |
EYGYO | 3,97 | 3.97 | 9.67 | 18:10:00 |
FADE | 13,99 | 13.99 | 0.58 | 18:10:00 |
FENER | 2,90 | 2.9 | 0.69 | 18:10:00 |
FLAP | 10,05 | 10.05 | -0.59 | 18:10:01 |
FMIZP | 287,00 | 287 | 1.68 | 18:10:00 |
FONET | 4,23 | 4.23 | 9.87 | 18:10:00 |
FORMT | 2,79 | 2.79 | -0.36 | 18:10:00 |
FORTE | 90,75 | 90.75 | -2.42 | 18:10:00 |
FRIGO | 8,84 | 8.84 | 0.68 | 18:10:00 |
FRMPL | 30,68 | 30.68 | 2.4 | 18:10:00 |
FROTO | 107,80 | 107.8 | -0.65 | 18:10:00 |
FZLGY | 12,90 | 12.9 | 0.55 | 18:10:00 |
GARAN | 138,60 | 138.6 | 0.73 | 18:10:00 |
GARFA | 25,94 | 25.94 | -0.31 | 18:10:00 |
GATEG | 323,00 | 323 | -2.05 | 18:10:01 |
GEDIK | 5,42 | 5.42 | -0.18 | 18:10:00 |
GEDZA | 28,84 | 28.84 | 6.34 | 18:10:00 |
GENIL | 8,34 | 8.34 | -0.36 | 18:10:00 |
GENTS | 9,31 | 9.31 | -1.48 | 18:10:00 |
GEREL | 25,82 | 25.82 | 0.23 | 18:10:00 |
GESAN | 43,82 | 43.82 | -0.09 | 18:10:00 |
GIPTA | 53,80 | 53.8 | -2.18 | 18:10:00 |
GLBMD | 11,37 | 11.37 | -1.9 | 18:10:01 |
GLCVY | 66,20 | 66.2 | -1.19 | 18:10:00 |
GLDTR | 634,50 | 634.5 | 1.08 | 18:10:00 |
GLRMK | 151,60 | 151.6 | -5.55 | 18:10:00 |
GLRYH | 4,30 | 4.3 | 0.47 | 18:10:00 |
GLYHO | 14,71 | 14.71 | -3.41 | 18:10:00 |
GMSTR | 758,75 | 758.75 | 2.46 | 18:10:00 |
GMTAS | 25,98 | 25.98 | -1.22 | 18:10:00 |
GOKNR | 21,06 | 21.06 | -0.28 | 18:10:00 |
GOLTS | 338,00 | 338 | 0.82 | 18:10:00 |
GOODY | 14,04 | 14.04 | -0.92 | 18:10:00 |
GOZDE | 21,96 | 21.96 | -1.17 | 18:10:00 |
GRNYO | 15,20 | 15.2 | 1.33 | 18:10:01 |
GRSEL | 350,75 | 350.75 | -0.78 | 18:10:00 |
GRTHO | 232,80 | 232.8 | 1.66 | 18:10:00 |
GSDDE | 9,54 | 9.54 | 3.36 | 18:10:00 |
GSDHO | 4,55 | 4.55 | 4.6 | 18:10:00 |
GSRAY | 1,13 | 1.13 | -0.88 | 18:10:00 |
GUBRF | 497,75 | 497.75 | -3.82 | 18:10:00 |
GUNDG | 630,00 | 630 | 7.69 | 18:10:00 |
GWIND | 24,20 | 24.2 | -0.74 | 18:10:00 |
GZNMI | 55,90 | 55.9 | 9.93 | 18:10:00 |
HALKB | 42,44 | 42.44 | -6.4 | 18:10:00 |
HALKS | 1.121,94 | 1.121 | 0.71 | 18:10:11 |
HATEK | 14,60 | 14.6 | 1.67 | 18:10:00 |
HATSN | 36,80 | 36.8 | 0.16 | 18:10:00 |
HDFGS | 3,22 | 3.22 | 0 | 18:10:00 |
HEDEF | 108,10 | 108.1 | -0.37 | 18:10:00 |
HEKTS | 2,91 | 2.91 | 0.34 | 18:10:00 |
HKTM | 10,92 | 10.92 | 0.55 | 18:10:00 |
HLGYO | 4,71 | 4.71 | 0 | 18:10:00 |
HOROZ | 59,50 | 59.5 | 0.42 | 18:10:00 |
HRKET | 69,75 | 69.75 | 0 | 18:10:00 |
HTTBT | 41,20 | 41.2 | -0.72 | 18:10:00 |
HUBVC | 4,80 | 4.8 | 5.03 | 18:10:01 |
HUNER | 3,12 | 3.12 | 1.3 | 18:10:00 |
HURGZ | 5,25 | 5.25 | 0.57 | 18:10:00 |
ICBCT | 13,20 | 13.2 | -1.35 | 18:10:00 |
ICUGS | 2,82 | 2.82 | 3.68 | 18:10:00 |
IDGYO | 3,78 | 3.78 | -0.53 | 18:10:01 |
IEYHO | 84,00 | 84 | 0.06 | 18:10:00 |
IHAAS | 79,75 | 79.75 | 6.98 | 18:10:00 |
IHEVA | 2,17 | 2.17 | 0 | 18:10:01 |
IHGZT | 1,42 | 1.42 | 0 | 18:10:00 |
IHLAS | 1,98 | 1.98 | 0.51 | 18:10:00 |
IHLGM | 1,90 | 1.9 | 1.6 | 18:10:00 |
IHYAY | 1,69 | 1.69 | 0.6 | 18:10:00 |
IMASM | 3,80 | 3.8 | 0.8 | 18:10:00 |
INDES | 7,58 | 7.58 | 1.61 | 18:10:00 |
INFO | 3,89 | 3.89 | 0.26 | 18:10:00 |
INGRM | 404,50 | 404.5 | -1.52 | 18:10:00 |
INTEK | 284,00 | 284 | -0.18 | 18:10:01 |
INTEM | 297,75 | 297.75 | -9.91 | 18:10:00 |
INVEO | 7,19 | 7.19 | 1.13 | 18:10:00 |
INVES | 300,00 | 300 | 7.24 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 73,30 | 73.3 | -2.2 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 3.8 | 18:10:01 |
ISCTR | 14,80 | 14.8 | -0.2 | 18:10:00 |
ISDMR | 41,50 | 41.5 | 1.17 | 18:10:00 |
ISFIN | 20,08 | 20.08 | -1.38 | 18:10:00 |
ISGLK | 812,00 | 812 | 0.03 | 18:10:00 |
ISGSY | 125,20 | 125.2 | 9.92 | 18:10:00 |
ISGYO | 21,82 | 21.82 | 1.87 | 18:10:00 |
ISIST | 25.510,75 | 25.51 | 0.05 | 18:10:11 |
ISKPL | 9,84 | 9.84 | -5.38 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 43,70 | 43.7 | -3.7 | 18:10:00 |
ISSEN | 6,92 | 6.92 | -0.86 | 18:10:00 |
ISYAT | 8,04 | 8.04 | 0.25 | 18:10:00 |
IZENR | 9,02 | 9.02 | 4.88 | 18:10:00 |
IZFAS | 52,45 | 52.45 | 1.35 | 18:10:00 |
IZMDC | 6,92 | 6.92 | 2.06 | 18:10:00 |
JANTS | 16,78 | 16.78 | 0.48 | 18:10:00 |
KAPLM | 351,00 | 351 | 0.43 | 18:10:00 |
KAREL | 9,14 | 9.14 | -1.19 | 18:10:00 |
KARSN | 9,93 | 9.93 | 0.91 | 18:10:00 |
KARTN | 71,55 | 71.55 | -0.69 | 18:10:00 |
KATMR | 2,71 | 2.71 | 0.37 | 18:10:00 |
KAYSE | 5,28 | 5.28 | 1.54 | 18:10:00 |
KBORU | 19,00 | 19 | -0.68 | 18:10:00 |
KCAER | 10,44 | 10.44 | 1.16 | 18:10:00 |
KCHOL | 190,10 | 190.1 | 0.53 | 18:10:00 |
KENT | 467,50 | 467.5 | 1.69 | 18:10:01 |
KERVN | 3,24 | 3.24 | 9.83 | 18:10:01 |
KFEIN | 8,86 | 8.86 | 3.75 | 18:10:00 |
KGYO | 7,78 | 7.78 | 4.57 | 18:10:00 |
KIMMR | 16,10 | 16.1 | -1.89 | 18:10:00 |
KLGYO | 6,27 | 6.27 | 6.63 | 18:10:00 |
KLKIM | 36,66 | 36.66 | -2.5 | 18:10:00 |
KLMSN | 31,52 | 31.52 | 9.98 | 18:10:00 |
KLNMA | 12,52 | 12.52 | 8.87 | 18:10:01 |
KLRHO | 226,20 | 226.2 | -9.97 | 18:10:00 |
KLSER | 26,02 | 26.02 | -0.31 | 18:10:00 |
KLSYN | 9,14 | 9.14 | 2.12 | 18:10:00 |
KMPUR | 13,34 | 13.34 | 0.68 | 18:10:00 |
KNFRT | 10,54 | 10.54 | 0.38 | 18:10:00 |
KOCMT | 2,43 | 2.43 | 1.25 | 18:10:00 |
KONKA | 14,25 | 14.25 | 0.78 | 18:10:00 |
KONTR | 8,58 | 8.58 | 0.12 | 18:10:00 |
KONYA | 4.107,50 | 4.107 | -0.54 | 18:10:00 |
KOPOL | 6,45 | 6.45 | 6.97 | 18:10:00 |
KORDS | 47,92 | 47.92 | -1.4 | 18:10:00 |
KOTON | 15,11 | 15.11 | 1.61 | 18:10:00 |
KRDMA | 27,80 | 27.8 | 2.13 | 18:10:00 |
KRDMB | 37,06 | 37.06 | 7.36 | 18:10:00 |
KRDMD | 30,06 | 30.06 | 1.76 | 18:10:00 |
KRGYO | 2,74 | 2.74 | 0 | 18:10:00 |
KRONT | 15,48 | 15.48 | 3.82 | 18:10:00 |
KRPLS | 7,75 | 7.75 | 1.97 | 18:10:00 |
KRSTL | 9,99 | 9.99 | 1.63 | 18:10:00 |
KRTEK | 26,50 | 26.5 | 0.38 | 18:10:00 |
KRVGD | 3,01 | 3.01 | 1.69 | 18:10:00 |
KSTUR | 2.880,00 | 2.88 | -2.37 | 18:10:01 |
KTSKR | 64,40 | 64.4 | -0.23 | 18:10:00 |
KUTPO | 99,45 | 99.45 | -0.1 | 18:10:00 |
KUVVA | 110,00 | 110 | 10 | 18:10:01 |
KUYAS | 71,25 | 71.25 | 2.96 | 18:10:00 |
KZBGY | 3,60 | 3.6 | -0.83 | 18:10:00 |
KZGYO | 21,06 | 21.06 | -0.57 | 18:10:00 |
LIDER | 84,90 | 84.9 | 2.97 | 18:10:00 |
LIDFA | 3,10 | 3.1 | -1.9 | 18:10:00 |
LILAK | 30,30 | 30.3 | 0.2 | 18:10:01 |
LINK | 213,80 | 213.8 | 0.52 | 18:10:01 |
LKMNH | 16,05 | 16.05 | 2.1 | 18:10:01 |
LMKDC | 31,06 | 31.06 | 2.64 | 18:10:01 |
LOGO | 138,40 | 138.4 | 0.8 | 18:10:01 |
LRSHO | 3,49 | 3.49 | 4.8 | 18:10:01 |
LUKSK | 96,00 | 96 | 1.32 | 18:10:01 |
LYDHO | 203,70 | 203.7 | 1.8 | 18:10:01 |
LYDYE | 16.500,00 | 16.5 | 10 | 18:10:01 |
MAALT | 896,50 | 896.5 | 1.19 | 18:10:01 |
MACKO | 30,42 | 30.42 | -3.43 | 18:10:01 |
MAGEN | 46,84 | 46.84 | 4.32 | 18:10:01 |
MAKIM | 15,10 | 15.1 | -0.92 | 18:10:01 |
MAKTK | 13,95 | 13.95 | 2.95 | 18:10:01 |
MANAS | 23,62 | 23.62 | 8.65 | 18:10:01 |
MARBL | 11,54 | 11.54 | 0.7 | 18:10:01 |
MARKA | 32,18 | 32.18 | -1.05 | 18:10:01 |
MARMR | 2,48 | 2.48 | 8.3 | 18:10:01 |
MARTI | 1,38 | 1.38 | 1.47 | 18:10:01 |
MAVI | 42,32 | 42.32 | -1.95 | 18:10:01 |
MEDTR | 29,38 | 29.38 | 7.3 | 18:10:01 |
MEGAP | 2,75 | 2.75 | -0.36 | 18:10:01 |
MEGMT | 66,05 | 66.05 | -1.05 | 18:10:01 |
MEKAG | 7,44 | 7.44 | 9.9 | 18:10:01 |
MEPET | 30,64 | 30.64 | -2.42 | 18:10:01 |
MERCN | 16,30 | 16.3 | -0.37 | 18:10:01 |
MERIT | 16,73 | 16.73 | 2.76 | 18:10:01 |
MERKO | 16,60 | 16.6 | 1.65 | 18:10:01 |
METRO | 5,99 | 5.99 | 2.22 | 18:10:01 |
MEYSU | 12,19 | 12.19 | 2.52 | 18:10:01 |
MGROS | 621,00 | 621 | -1.74 | 18:10:01 |
MHRGY | 3,36 | 3.36 | 0.9 | 18:10:01 |
MIATK | 35,88 | 35.88 | -3.24 | 18:10:01 |
MMCAS | 103,80 | 103.8 | 9.26 | 18:10:01 |
MNDRS | 14,27 | 14.27 | -2.86 | 18:10:01 |
MNDTR | 5,75 | 5.75 | -0.52 | 18:10:01 |
MOBTL | 9,40 | 9.4 | -7.66 | 18:10:01 |
MOGAN | 9,87 | 9.87 | -1.6 | 18:10:01 |
MOPAS | 62,75 | 62.75 | 9.99 | 18:10:01 |
MPARK | 419,50 | 419.5 | -2.44 | 18:10:01 |
MRGYO | 1,37 | 1.37 | 0.74 | 18:10:01 |
MRSHL | 1.401,00 | 1.401 | 0.65 | 18:10:01 |
MSGYO | 5,66 | 5.66 | 0.18 | 18:10:01 |
MTRKS | 20,18 | 20.18 | -0.3 | 18:10:01 |
MTRYO | 9,32 | 9.32 | -1.06 | 18:10:01 |
MZHLD | 6,06 | 6.06 | 0.66 | 18:10:01 |
NATEN | 7,53 | 7.53 | 0.53 | 18:10:01 |
NETAS | 55,85 | 55.85 | 0.36 | 18:10:01 |
NETCD | 96,40 | 96.4 | 2.55 | 18:10:01 |
NIBAS | 7,24 | 7.24 | -4.49 | 18:10:01 |
NPTLR | 42,90 | 42.9 | 0.05 | 18:10:00 |
NTGAZ | 13,34 | 13.34 | 2.62 | 18:10:01 |
NTHOL | 44,00 | 44 | -1.35 | 18:10:01 |
NUGYO | 9,00 | 9 | 1.69 | 18:10:01 |
NUHCM | 267,75 | 267.75 | 2.98 | 18:10:01 |
OBAMS | 7,72 | 7.72 | -0.9 | 18:10:01 |
OBASE | 33,40 | 33.4 | 1.83 | 18:10:01 |
ODAS | 5,82 | 5.82 | -0.68 | 18:10:01 |
ODINE | 640,00 | 640 | 0.95 | 18:10:01 |
OFSYM | 65,35 | 65.35 | 0.31 | 18:10:01 |
ONCSM | 227,00 | 227 | -5.85 | 18:10:01 |
ONRYT | 63,35 | 63.35 | 0.88 | 18:10:01 |
OPK30 | 59,14 | 59.14 | 0.82 | 18:10:00 |
OPT25 | 48,67 | 48.67 | -0.73 | 18:10:00 |
OPTGY | 152,45 | 152.45 | 0.16 | 18:10:00 |
OPTLR | 52,98 | 52.98 | 0.11 | 18:10:00 |
OPX30 | 76,76 | 76.76 | -0.16 | 18:10:00 |
ORCAY | 3,29 | 3.29 | 1.86 | 18:10:01 |
ORGE | 66,50 | 66.5 | -0.97 | 18:10:01 |
ORMA | 163,90 | 163.9 | 3.08 | 18:10:01 |
OSMEN | 7,68 | 7.68 | -0.26 | 18:10:01 |
OSTIM | 2,79 | 2.79 | -0.36 | 18:10:01 |
OTKAR | 365,00 | 365 | 0.76 | 18:10:01 |
OTTO | 320,75 | 320.75 | 4.82 | 18:10:01 |
OYAKC | 23,58 | 23.58 | 2.43 | 18:10:01 |
OYAYO | 61,55 | 61.55 | 6.49 | 18:10:01 |
OYLUM | 8,30 | 8.3 | 2.85 | 18:10:01 |
OYYAT | 63,50 | 63.5 | 2.92 | 18:10:01 |
OZATD | 201,70 | 201.7 | 0.1 | 18:10:01 |
OZGYO | 1,88 | 1.88 | 1.62 | 18:10:01 |
OZKGY | 13,28 | 13.28 | -0.52 | 18:10:01 |
OZRDN | 24,80 | 24.8 | -1.67 | 18:10:01 |
OZSUB | 19,29 | 19.29 | 6.87 | 18:10:01 |
OZYSR | 46,00 | 46 | -1.37 | 18:10:01 |
PAGYO | 89,95 | 89.95 | 3.21 | 18:10:01 |
PAHOL | 1,53 | 1.53 | 0.66 | 18:10:01 |
PAMEL | 78,65 | 78.65 | 0.83 | 18:10:01 |
PAPIL | 18,18 | 18.18 | -2.52 | 18:10:01 |
PARSN | 79,65 | 79.65 | 0.25 | 18:10:01 |
PASEU | 121,30 | 121.3 | -5.75 | 18:10:01 |
PATEK | 18,25 | 18.25 | 0 | 18:10:01 |
PCILT | 28,40 | 28.4 | 6.13 | 18:10:01 |
PEKGY | 12,00 | 12 | 1.35 | 18:10:01 |
PENGD | 8,63 | 8.63 | 0.47 | 18:10:01 |
PENTA | 13,19 | 13.19 | 1.15 | 18:10:01 |
PETKM | 18,67 | 18.67 | -2.51 | 18:10:01 |
PETUN | 11,65 | 11.65 | -0.85 | 18:10:01 |
PGSUS | 181,80 | 181.8 | 0.22 | 18:10:01 |
PINSU | 9,76 | 9.76 | 0.1 | 18:10:01 |
PKART | 75,65 | 75.65 | -5.26 | 18:10:01 |
PKENT | 157,10 | 157.1 | 9.94 | 18:10:01 |
PLTUR | 21,30 | 21.3 | -1.84 | 18:10:01 |
PNLSN | 49,00 | 49 | -2.68 | 18:10:01 |
PNSUT | 10,69 | 10.69 | 0.47 | 18:10:01 |
POLHO | 16,87 | 16.87 | 0.72 | 18:10:01 |
POLTK | 5.472,50 | 5.472 | -0.36 | 18:10:01 |
PRDGS | 6,46 | 6.46 | -0.31 | 18:10:01 |
PRKAB | 43,30 | 43.3 | 5.87 | 18:10:01 |
PRKME | 19,00 | 19 | -6.5 | 18:10:01 |
PRZMA | 13,43 | 13.43 | 4.03 | 18:10:01 |
PSDTC | 116,10 | 116.1 | 2.74 | 18:10:01 |
PSGYO | 2,17 | 2.17 | 2.36 | 18:10:01 |
QNBFK | 52,20 | 52.2 | 1.75 | 18:10:01 |
QNBTR | 266,00 | 266 | -0.19 | 18:10:01 |
QTEMZ | 291,40 | 291.4 | 1.6 | 18:10:00 |
QUAGR | 2,91 | 2.91 | 9.81 | 18:10:01 |
RALYH | 145,20 | 145.2 | -3.52 | 18:10:01 |
RAYSG | 199,60 | 199.6 | -0.2 | 18:10:01 |
REEDR | 5,90 | 5.9 | 0.68 | 18:10:01 |
RGYAS | 160,00 | 160 | 1.2 | 18:10:01 |
RK030G10 | 645,65 | 645.65 | 0.16 | 18:10:11 |
RK030G15 | 1.510,06 | 1.51 | 0.24 | 18:10:11 |
RK030G20 | 3.329,85 | 3.329 | 0.31 | 18:10:11 |
RK030G25 | 6.457,95 | 6.457 | 0.39 | 18:10:11 |
RK030G30 | 10.076,40 | 10.076 | 0.47 | 18:10:11 |
RK030T10 | 4.228,37 | 4.228 | 0.21 | 18:10:11 |
RK030T15 | 5.570,45 | 5.57 | 0.27 | 18:10:11 |
RK030T20 | 6.925,02 | 6.925 | 0.33 | 18:10:11 |
RK030T25 | 7.688,49 | 7.688 | 0.39 | 18:10:11 |
RK030T30 | 7.258,73 | 7.258 | 0.45 | 18:10:11 |
RK100G10 | 763,14 | 763.14 | 0.03 | 18:10:11 |
RK100G15 | 1.938,30 | 1.938 | 0.05 | 18:10:11 |
RK100G20 | 4.585,76 | 4.585 | 0.06 | 18:10:11 |
RK100G25 | 8.522,70 | 8.522 | 0.08 | 18:10:11 |
RK100G30 | 14.129,32 | 14.129 | 0.09 | 18:10:11 |
RK100T10 | 4.650,40 | 4.65 | 0.09 | 18:10:11 |
RK100T15 | 6.417,54 | 6.417 | 0.08 | 18:10:11 |
RK100T20 | 8.274,93 | 8.274 | 0.08 | 18:10:11 |
RK100T25 | 8.645,51 | 8.645 | 0.08 | 18:10:11 |
RK100T30 | 8.679,85 | 8.679 | 0.07 | 18:10:11 |
RNPOL | 1,99 | 1.99 | 0.51 | 18:10:01 |
RODRG | 21,14 | 21.14 | -0.28 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,82 | 3.82 | 1.33 | 18:10:01 |
RUBNS | 32,00 | 32 | -2.91 | 18:10:01 |
RUZYE | 11,40 | 11.4 | 0.88 | 18:10:01 |
RYGYO | 29,90 | 29.9 | 1.15 | 18:10:01 |
RYSAS | 17,89 | 17.89 | -2.03 | 18:10:01 |
SAFKR | 24,86 | 24.86 | 2.81 | 18:10:01 |
SAHOL | 93,80 | 93.8 | 1.96 | 18:10:01 |
SAMAT | 5,58 | 5.58 | 4.3 | 18:10:01 |
SANEL | 36,00 | 36 | 8.96 | 18:10:01 |
SANFM | 7,20 | 7.2 | 0.28 | 18:10:01 |
SANKO | 19,89 | 19.89 | 0.81 | 18:10:01 |
SARKY | 34,06 | 34.06 | 4.35 | 18:10:01 |
SASA | 2,29 | 2.29 | 0.44 | 18:10:01 |
SAYAS | 36,82 | 36.82 | -0.22 | 18:10:01 |
SDTTR | 250,00 | 250 | -4.21 | 18:10:01 |
SEGMN | 48,64 | 48.64 | 3.27 | 18:10:01 |
SEGYO | 5,61 | 5.61 | -6.5 | 18:10:01 |
SEKFK | 9,88 | 9.88 | 3.78 | 18:10:01 |
SEKUR | 5,18 | 5.18 | -3.72 | 18:10:01 |
SELEC | 84,95 | 84.95 | 2.66 | 18:10:01 |
SELVA | 2,27 | 2.27 | 0.44 | 18:10:01 |
SERNT | 7,41 | 7.41 | 1.37 | 18:10:01 |
SEYKM | 4,73 | 4.73 | -0.63 | 18:10:01 |
SILVR | 2,48 | 2.48 | -0.8 | 18:10:01 |
SISE | 41,22 | 41.22 | 0.05 | 18:10:01 |
SKBNK | 10,67 | 10.67 | -3.35 | 18:10:01 |
SKTAS | 3,14 | 3.14 | 0.64 | 18:10:01 |
SKYLP | 281,00 | 281 | 9.98 | 18:10:01 |
SKYMD | 12,71 | 12.71 | 9.95 | 18:10:01 |
SL030KA2X | 16.442,07 | 16.442 | 0.7 | 18:10:11 |
SL030KI1X | 1.351,35 | 1.351 | -0.21 | 18:10:11 |
SL030KI2X | 147,09 | 147.09 | -0.51 | 18:10:11 |
SL100KA2X | 20.413,77 | 20.413 | 0.06 | 18:10:11 |
SL100KI1X | 1.330,70 | 1.33 | 0.11 | 18:10:11 |
SL100KI2X | 152,31 | 152.31 | 0.12 | 18:10:11 |
SMART | 35,16 | 35.16 | 9.94 | 18:10:01 |
SMRTG | 6,89 | 6.89 | 1.03 | 18:10:01 |
SMRVA | 54,95 | 54.95 | 2.33 | 18:10:01 |
SNGYO | 4,22 | 4.22 | 0 | 18:10:01 |
SNICA | 3,69 | 3.69 | 0.82 | 18:10:01 |
SNPAM | 21,76 | 21.76 | -0.91 | 18:10:01 |
SODSN | 9,77 | 9.77 | 0.21 | 18:10:01 |
SOKE | 13,84 | 13.84 | -0.72 | 18:10:01 |
SOKM | 61,05 | 61.05 | -2.32 | 18:10:01 |
SONME | 140,90 | 140.9 | -0.07 | 18:10:01 |
SRVGY | 2,92 | 2.92 | 1.74 | 18:10:01 |
SUMAS | 268,00 | 268 | 1.9 | 18:10:01 |
SUNTK | 35,12 | 35.12 | 1.62 | 18:10:01 |
SURGY | 65,95 | 65.95 | -2.44 | 18:10:01 |
SUWEN | 9,50 | 9.5 | 3.26 | 18:10:01 |
TABGD | 247,20 | 247.2 | 1.48 | 18:10:01 |
TARKM | 387,25 | 387.25 | -1.59 | 18:10:01 |
TATEN | 8,90 | 8.9 | 4.83 | 18:10:01 |
TATGD | 17,22 | 17.22 | 3.86 | 18:10:01 |
TAVHL | 305,75 | 305.75 | 4.09 | 18:10:01 |
TBORG | 160,00 | 160 | 0.95 | 18:10:01 |
TCELL | 111,00 | 111 | -2.03 | 18:10:01 |
TCKRC | 83,20 | 83.2 | -0.48 | 18:10:01 |
TDGYO | 18,57 | 18.57 | 3.05 | 18:10:01 |
TEHOL | 15,66 | 15.66 | 9.97 | 18:10:01 |
TEKTU | 8,40 | 8.4 | -1.18 | 18:10:01 |
TERA | 275,75 | 275.75 | 1.01 | 18:10:01 |
TEZOL | 15,19 | 15.19 | -0.2 | 18:10:01 |
TGSAS | 178,80 | 178.8 | 0.11 | 18:10:01 |
THYAO | 287,75 | 287.75 | 0.26 | 18:10:01 |
TKFEN | 68,85 | 68.85 | -0.58 | 18:10:01 |
TKNSA | 22,88 | 22.88 | 0.62 | 18:10:01 |
TLMAN | 86,05 | 86.05 | -1.43 | 18:10:01 |
TMPOL | 480,25 | 480.25 | 2.18 | 18:10:01 |
TMSN | 99,85 | 99.85 | 0.3 | 18:10:01 |
TNZTP | 23,28 | 23.28 | 0.95 | 18:10:01 |
TOASO | 290,00 | 290 | -4.13 | 18:10:01 |
TRALT | 51,85 | 51.85 | -1.8 | 18:10:01 |
TRCAS | 45,90 | 45.9 | -5.67 | 18:10:01 |
TRENJ | 107,60 | 107.6 | -4.61 | 18:10:01 |
TRGYO | 79,85 | 79.85 | 1.98 | 18:10:01 |
TRHOL | 770,50 | 770.5 | 2.73 | 18:10:01 |
TRILC | 15,49 | 15.49 | -0.83 | 18:10:01 |
TRMET | 148,90 | 148.9 | -1.46 | 18:10:01 |
TSGYO | 6,69 | 6.69 | 1.52 | 18:10:01 |
TSKB | 11,99 | 11.99 | 0.59 | 18:10:01 |
TSPOR | 0,95 | 0.95 | -1.04 | 18:10:01 |
TTKOM | 62,45 | 62.45 | -2.35 | 18:10:01 |
TTRAK | 467,50 | 467.5 | 1.25 | 18:10:01 |
TUCLK | 4,09 | 4.09 | -6.41 | 18:10:01 |
TUKAS | 2,35 | 2.35 | 0.86 | 18:10:01 |
TUPRS | 231,00 | 231 | -1.7 | 18:10:01 |
TUREX | 6,79 | 6.79 | -0.15 | 18:10:01 |
TURGG | 28,06 | 28.06 | 0.94 | 18:10:01 |
TURSG | 12,34 | 12.34 | 0.73 | 18:10:01 |
UCAYM | 26,28 | 26.28 | 5.63 | 18:10:01 |
UFUK | 1.585,00 | 1.585 | 7.38 | 18:10:01 |
ULAS | 32,90 | 32.9 | 4.18 | 18:10:01 |
ULKER | 118,80 | 118.8 | 1.45 | 18:10:01 |
ULUFA | 3,79 | 3.79 | -1.81 | 18:10:01 |
ULUSE | 180,00 | 180 | -0.55 | 18:10:01 |
ULUUN | 6,83 | 6.83 | -1.16 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,40 | 14.4 | 0.84 | 18:10:01 |
USAK | 1,60 | 1.6 | 2.56 | 18:10:01 |
USDTR | 4.119,00 | 4.119 | -0.17 | 18:10:00 |
VAKBN | 35,36 | 35.36 | -2.37 | 18:10:01 |
VAKFA | 12,06 | 12.06 | 1.17 | 18:10:01 |
VAKFN | 1,85 | 1.85 | -0.54 | 18:10:01 |
VAKKO | 70,55 | 70.55 | -5.05 | 18:10:01 |
VANGD | 60,35 | 60.35 | -2.58 | 18:10:01 |
VBTYZ | 21,30 | 21.3 | 1.43 | 18:10:01 |
VERTU | 38,54 | 38.54 | -0.31 | 18:10:01 |
VERUS | 320,00 | 320 | 9.97 | 18:10:01 |
VESBE | 7,30 | 7.3 | -0.41 | 18:10:01 |
VESTL | 27,76 | 27.76 | -1.49 | 18:10:01 |
VKFYO | 32,74 | 32.74 | 9.94 | 18:10:01 |
VKGYO | 2,53 | 2.53 | -0.78 | 18:10:01 |
VKING | 27,86 | 27.86 | 1.09 | 18:10:01 |
VRGYO | 2,16 | 2.16 | 0.47 | 18:10:01 |
VSNMD | 74,00 | 74 | 1.09 | 18:10:01 |
X030S | 15.012,45 | 15.012 | 0.34 | 18:10:11 |
X100S | 12.945,82 | 12.945 | 0.08 | 18:10:11 |
XABCUV | 12,50 | 12.5 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,37 | 5.37 | -6.93 | 18:10:00 |
XABCZV | 3,55 | 3.55 | 0 | 18:10:00 |
XABDAV | 3,70 | 3.7 | 0 | 18:10:00 |
XABDBV | 1,65 | 1.65 | 12.24 | 18:10:00 |
XABDCV | 0,97 | 0.97 | 14.12 | 18:10:00 |
XABDDV | 0,52 | 0.52 | -16.13 | 18:10:00 |
XABDEV | 0,37 | 0.37 | 60.87 | 18:10:00 |
XABDFV | 0,18 | 0.18 | 125 | 18:10:00 |
XABDGV | 6,11 | 6.11 | 0 | 18:10:00 |
XABDHV | 2,17 | 2.17 | 56.12 | 18:10:00 |
XABDIV | 0,31 | 0.31 | -24.39 | 18:10:00 |
XABDJV | 0,04 | 0.04 | -33.33 | 18:10:00 |
XABDKV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDLV | 3,91 | 3.91 | 0 | 18:10:00 |
XABDMV | 3,31 | 3.31 | -28.66 | 18:10:00 |
XABDNV | 1,95 | 1.95 | 16.77 | 18:10:00 |
XABDOV | 1,24 | 1.24 | 25.25 | 18:10:00 |
XABDPV | 0,79 | 0.79 | -41.91 | 18:10:00 |
XABDQV | 0,51 | 0.51 | 24.39 | 18:10:00 |
XABDRV | 0,30 | 0.3 | 20 | 18:10:00 |
XABDSV | 0,20 | 0.2 | 0 | 18:10:00 |
XABDTV | 0,11 | 0.11 | -8.33 | 18:10:00 |
XABDUV | 0,11 | 0.11 | 22.22 | 18:10:00 |
XABDVV | 0,07 | 0.07 | -12.5 | 18:10:00 |
XABDWV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 3,30 | 3.3 | -1.49 | 18:10:00 |
XABEEV | 2,39 | 2.39 | -29.71 | 18:10:00 |
XABEFV | 2,65 | 2.65 | 0 | 18:10:00 |
XABEGV | 1,49 | 1.49 | 0 | 18:10:00 |
XABEIV | 0,84 | 0.84 | 0 | 18:10:00 |
XABRWV | 0,17 | 0.17 | -34.62 | 18:10:00 |
XABRXV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 4,07 | 4.07 | 0 | 18:10:00 |
XABSOV | 2,43 | 2.43 | -7.6 | 18:10:00 |
XABSPV | 1,63 | 1.63 | 0 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,12 | 0.12 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 54.132,84 | 54.132 | 2.24 | 18:10:11 |
XBANK | 17.619,92 | 17.619 | -0.71 | 18:10:11 |
XBLSM | 6.028,33 | 6.028 | 1.22 | 18:10:11 |
XELKT | 689,70 | 689.7 | 1.32 | 18:10:11 |
XFINK | 44.817,84 | 44.817 | 5.76 | 18:10:11 |
XGIDA | 14.047,55 | 14.047 | 1.69 | 18:10:11 |
XGMYO | 5.989,67 | 5.989 | 0.78 | 18:10:11 |
XHARZ | 224.049,72 | 224.049 | 2.2 | 18:10:11 |
XHOLD | 12.760,52 | 12.76 | 0.29 | 18:10:11 |
XILTM | 2.874,17 | 2.874 | -2.1 | 18:10:11 |
XINSA | 19.969,43 | 19.969 | 0.65 | 18:10:11 |
XKAGT | 7.056,41 | 7.056 | 0.58 | 18:10:11 |
XKMYA | 14.666,81 | 14.666 | -1.32 | 18:10:11 |
XKOBI | 39.771,94 | 39.771 | 1.33 | 18:10:11 |
XKURY | 11.819,85 | 11.819 | 0.23 | 18:10:11 |
XMADN | 15.353,59 | 15.353 | -1.69 | 18:10:11 |
XMANA | 20.924,53 | 20.924 | 0.5 | 18:10:11 |
XMESY | 22.320,52 | 22.32 | -1.44 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 1,21 | 1.21 | 0 | 18:10:00 |
XOSENV | 0,20 | 0.2 | -39.39 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,93 | 0.93 | 244.44 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 183.33 | 18:10:00 |
XOSESV | 2,46 | 2.46 | 0 | 18:10:00 |
XOSEVV | 0,18 | 0.18 | -45.45 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,19 | 0.19 | 0 | 18:10:00 |
XSADA | 37.949,37 | 37.949 | 0.62 | 18:10:11 |
XSANK | 40.983,59 | 40.983 | 1.12 | 18:10:11 |
XSANT | 12.440,58 | 12.44 | 0.76 | 18:10:11 |
XSBAL | 10.893,34 | 10.893 | 1.88 | 18:10:11 |
XSBUR | 20.531,06 | 20.531 | -0.92 | 18:10:11 |
XSDNZ | 10.130,71 | 10.13 | 0.91 | 18:10:11 |
XSGRT | 73.640,18 | 73.64 | 1.06 | 18:10:11 |
XSIST | 16.007,71 | 16.007 | 0.15 | 18:10:11 |
XSIZM | 18.736,20 | 18.736 | 0.08 | 18:10:11 |
XSKAY | 43.781,17 | 43.781 | 0.39 | 18:10:11 |
XSKOC | 33.683,25 | 33.683 | -0.79 | 18:10:11 |
XSKON | 10.164,78 | 10.164 | 1.19 | 18:10:11 |
XSPOR | 1.851,62 | 1.851 | -0.27 | 18:10:11 |
XSTKR | 50.991,16 | 50.991 | 1.37 | 18:10:11 |
XTAST | 14.483,30 | 14.483 | 1.78 | 18:10:11 |
XTCRT | 30.262,75 | 30.262 | 0.15 | 18:10:11 |
XTEKS | 4.605,53 | 4.605 | 0.71 | 18:10:11 |
XTKJS | 32.457,78 | 32.457 | 1.44 | 18:10:11 |
XTM25 | 16.457,12 | 16.457 | -0.5 | 18:10:11 |
XTMTU | 14.595,77 | 14.595 | 0.27 | 18:10:11 |
XTRZM | 1.743,16 | 1.743 | 1.46 | 18:10:11 |
XTUMY | 59.721,09 | 59.721 | 1.44 | 18:10:11 |
XU030 | 14.715,86 | 14.715 | 0.4 | 18:10:11 |
XU050 | 11.605,76 | 11.605 | 0.3 | 18:10:11 |
XU100 | 12.943,19 | 12.943 | 0.08 | 18:10:11 |
XUHIZ | 11.587,54 | 11.587 | 0.11 | 18:10:11 |
XULAS | 35.824,72 | 35.824 | -0.4 | 18:10:11 |
XUMAL | 17.902,09 | 17.902 | 0.59 | 18:10:11 |
XUSIN | 15.900,83 | 15.9 | -0.27 | 18:10:11 |
XUSRD | 17.130,83 | 17.13 | 0.28 | 18:10:11 |
XUTEK | 39.380,58 | 39.38 | 2.75 | 18:10:11 |
XUTUM | 16.011,03 | 16.011 | 0.43 | 18:10:11 |
XYLDZ | 14.475,38 | 14.475 | 0.17 | 18:10:11 |
XYORT | 4.809,05 | 4.809 | 2.82 | 18:09:30 |
XYUZO | 20.964,15 | 20.964 | -0.82 | 18:10:11 |
YAPRK | 11,37 | 11.37 | -0.96 | 18:10:01 |
YATAS | 41,50 | 41.5 | -2.54 | 18:10:01 |
YAYLA | 24,38 | 24.38 | 2.01 | 18:10:01 |
YBTAS | 17,97 | 17.97 | -2.34 | 18:10:01 |
YEOTK | 39,80 | 39.8 | 2.63 | 18:10:01 |
YESIL | 1,74 | 1.74 | 2.96 | 18:10:01 |
YGGYO | 145,70 | 145.7 | -0.41 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,26 | 22.26 | 0.82 | 18:10:01 |
YKBNK | 36,82 | 36.82 | -0.7 | 18:10:01 |
YKSLN | 3,13 | 3.13 | 0.64 | 18:10:01 |
YONGA | 53,90 | 53.9 | 3.45 | 18:10:01 |
YUNSA | 8,35 | 8.35 | -0.71 | 18:10:01 |
YYAPI | 1,63 | 1.63 | 3.16 | 18:10:01 |
YYLGD | 10,97 | 10.97 | -0.63 | 18:10:01 |
Z30EA | 177,95 | 177.95 | -0.03 | 18:10:00 |
Z30KE | 136,45 | 136.45 | 2.1 | 18:10:00 |
Z30KP | 212,40 | 212.4 | 0.9 | 18:10:00 |
ZEDUR | 7,90 | 7.9 | 1.41 | 18:10:01 |
ZELOT | 118,90 | 118.9 | -0.42 | 18:10:00 |
ZERGY | 16,81 | 16.81 | 9.94 | 18:10:01 |
ZGOLD | 812,00 | 812 | 0 | 18:10:00 |
ZGYO | 23,48 | 23.48 | 9.72 | 18:10:01 |
ZOREN | 2,97 | 2.97 | -0.34 | 18:10:01 |
ZPBDL | 221,05 | 221.05 | 0.64 | 18:10:00 |
ZPLIB | 202,95 | 202.95 | -1.17 | 18:10:00 |
ZPT10 | 98,50 | 98.5 | 0.61 | 18:10:00 |
ZPX30 | 193,30 | 193.3 | -0.05 | 18:10:00 |
ZRE20 | 158,70 | 158.7 | 0.47 | 18:10:00 |
ZRGYO | 22,04 | 22.04 | 0.46 | 18:10:01 |
ZSR25 | 45,44 | 45.44 | 0.31 | 18:10:00 |
ZTLRF | 1.140,50 | 1.14 | 0.18 | 18:10:00 |
ZTLRK | 1.139,50 | 1.139 | 0.18 | 18:10:00 |
ZTM25 | 170,70 | 170.7 | -0.67 | 18:10:00 |
