Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,94 | 17.94 | 3.4 | 18:10:00 |
A1YEN | 28,44 | 28.44 | 1.21 | 18:10:00 |
ACSEL | 98,80 | 98.8 | -2.18 | 18:10:00 |
ADEL | 32,80 | 32.8 | 1.74 | 18:10:00 |
ADESE | 1,02 | 1.02 | 0 | 18:10:00 |
ADGYO | 51,15 | 51.15 | -3.67 | 18:10:00 |
AEFES | 18,55 | 18.55 | 0.82 | 18:10:00 |
AFYON | 14,65 | 14.65 | -2.33 | 18:10:00 |
AGESA | 217,10 | 217.1 | -1.27 | 18:10:00 |
AGHOL | 31,32 | 31.32 | -3.93 | 18:10:00 |
AGROT | 2,74 | 2.74 | -1.08 | 18:10:00 |
AGYO | 7,06 | 7.06 | 0.57 | 18:10:01 |
AHGAZ | 23,68 | 23.68 | -2.15 | 18:10:00 |
AHSGY | 22,32 | 22.32 | 9.95 | 18:10:00 |
AKBNK | 78,90 | 78.9 | -4.65 | 18:10:00 |
AKCNS | 211,60 | 211.6 | 1.34 | 18:10:00 |
AKENR | 10,20 | 10.2 | 0.89 | 18:10:00 |
AKFGY | 2,78 | 2.78 | -1.77 | 18:10:00 |
AKFIS | 26,40 | 26.4 | 0 | 18:10:00 |
AKFYE | 17,47 | 17.47 | 0.81 | 18:10:00 |
AKGRT | 7,34 | 7.34 | -2.26 | 18:10:00 |
AKHAN | 23,80 | 23.8 | 3.66 | 18:10:00 |
AKMGY | 214,70 | 214.7 | 2.38 | 18:10:01 |
AKSA | 9,87 | 9.87 | 0.3 | 18:10:00 |
AKSEN | 65,70 | 65.7 | -1.5 | 18:10:00 |
AKSGY | 7,83 | 7.83 | -1.88 | 18:10:00 |
AKSUE | 26,54 | 26.54 | 0.38 | 18:10:00 |
AKYHO | 2,61 | 2.61 | 2.35 | 18:10:01 |
ALARK | 97,95 | 97.95 | -2.73 | 18:10:00 |
ALBRK | 8,41 | 8.41 | -1.41 | 18:10:00 |
ALCAR | 759,50 | 759.5 | -2.06 | 18:10:00 |
ALCTL | 122,60 | 122.6 | -3.24 | 18:10:00 |
ALFAS | 38,04 | 38.04 | -0.63 | 18:10:00 |
ALGYO | 4,94 | 4.94 | 0.2 | 18:10:00 |
ALKA | 10,68 | 10.68 | 3.39 | 18:10:00 |
ALKIM | 16,72 | 16.72 | -1.59 | 18:10:00 |
ALKLC | 262,50 | 262.5 | 1.94 | 18:10:00 |
ALTNY | 16,80 | 16.8 | -7.39 | 18:10:00 |
ALVES | 3,06 | 3.06 | -5.56 | 18:10:00 |
ANELE | 14,05 | 14.05 | -0.64 | 18:10:00 |
ANGEN | 10,05 | 10.05 | -1.37 | 18:10:00 |
ANHYT | 109,80 | 109.8 | -1.96 | 18:10:00 |
ANSGR | 25,46 | 25.46 | 0.87 | 18:10:00 |
APBDL | 32,68 | 32.68 | -2.42 | 18:10:00 |
APLIB | 48,33 | 48.33 | -5.97 | 18:10:00 |
APMDL | 24,72 | 24.72 | -4.04 | 18:10:00 |
APX30 | 35,78 | 35.78 | -3.35 | 18:10:00 |
ARASE | 82,80 | 82.8 | -1.6 | 18:10:00 |
ARCLK | 109,10 | 109.1 | -1.62 | 18:10:00 |
ARDYZ | 37,88 | 37.88 | -2.87 | 18:10:00 |
ARENA | 24,48 | 24.48 | 0.16 | 18:10:00 |
ARFYE | 22,88 | 22.88 | -3.46 | 18:10:00 |
ARMGD | 76,95 | 76.95 | 0.98 | 18:10:00 |
ARSAN | 3,70 | 3.7 | -1.33 | 18:10:00 |
ARTMS | 37,32 | 37.32 | -5.76 | 18:10:00 |
ARZUM | 2,42 | 2.42 | -0.41 | 18:10:00 |
ASELS | 322,25 | 322.25 | -5.22 | 18:10:00 |
ASGYO | 10,85 | 10.85 | -2.52 | 18:10:00 |
ASTOR | 175,50 | 175.5 | -2.88 | 18:10:00 |
ASUZU | 65,70 | 65.7 | -1.94 | 18:10:00 |
ATAGY | 13,10 | 13.1 | -1.36 | 18:10:01 |
ATAKP | 52,95 | 52.95 | 0.09 | 18:10:00 |
ATATP | 153,00 | 153 | 5.74 | 18:10:00 |
ATATR | 12,47 | 12.47 | -5.1 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 7,74 | 7.74 | -0.64 | 18:10:01 |
ATSYH | 53,95 | 53.95 | 0.47 | 18:10:01 |
AVGYO | 13,29 | 13.29 | 4.56 | 18:10:00 |
AVHOL | 34,74 | 34.74 | -2.96 | 18:10:00 |
AVOD | 4,07 | 4.07 | -0.49 | 18:10:00 |
AVPGY | 50,00 | 50 | -0.6 | 18:10:00 |
AVTUR | 20,70 | 20.7 | 9.99 | 18:10:01 |
AYCES | 505,00 | 505 | -0.59 | 18:10:00 |
AYDEM | 24,86 | 24.86 | -0.16 | 18:10:00 |
AYEN | 26,76 | 26.76 | -0.89 | 18:10:00 |
AYES | 25,68 | 25.68 | 2.97 | 18:10:01 |
AYGAZ | 256,75 | 256.75 | 2.7 | 18:10:00 |
AZTEK | 4,07 | 4.07 | -0.25 | 18:10:00 |
BAGFS | 38,34 | 38.34 | 6.09 | 18:10:00 |
BAHKM | 114,00 | 114 | 0.88 | 18:10:00 |
BAKAB | 36,20 | 36.2 | 0.44 | 18:10:00 |
BALAT | 92,55 | 92.55 | -2.73 | 18:10:01 |
BALSU | 14,07 | 14.07 | -3.89 | 18:10:00 |
BANVT | 157,50 | 157.5 | -2.96 | 18:10:00 |
BARMA | 41,92 | 41.92 | 0.48 | 18:10:00 |
BASCM | 14,52 | 14.52 | 7.4 | 18:10:01 |
BASGZ | 48,08 | 48.08 | 1.05 | 18:10:00 |
BAYRK | 4,40 | 4.4 | 4.51 | 18:10:00 |
BEGYO | 4,09 | 4.09 | 0 | 18:10:00 |
BERA | 16,70 | 16.7 | 0.24 | 18:10:00 |
BESLR | 13,63 | 13.63 | -5.35 | 18:10:00 |
BESTE | 23,06 | 23.06 | -7.76 | 18:10:00 |
BEYAZ | 27,32 | 27.32 | -1.23 | 18:10:00 |
BFREN | 144,50 | 144.5 | -0.07 | 18:10:00 |
BIENY | 21,56 | 21.56 | -1.28 | 18:10:00 |
BIGCH | 7,59 | 7.59 | -1.94 | 18:10:00 |
BIGEN | 8,63 | 8.63 | -1.03 | 18:10:00 |
BIGTK | 255,75 | 255.75 | -1.35 | 18:10:00 |
BIMAS | 653,00 | 653 | -3.19 | 18:10:00 |
BINBN | 160,30 | 160.3 | -1.17 | 18:10:00 |
BINHO | 8,44 | 8.44 | -1.4 | 18:10:00 |
BIOEN | 15,81 | 15.81 | 2.53 | 18:10:00 |
BIZIM | 27,18 | 27.18 | -1.52 | 18:10:00 |
BJKAS | 1,48 | 1.48 | 0 | 18:10:00 |
BLCYT | 34,32 | 34.32 | -4.13 | 18:10:00 |
BLUME | 44,20 | 44.2 | 2.5 | 18:10:00 |
BMSCH | 17,32 | 17.32 | 1.7 | 18:10:00 |
BMSTL | 68,70 | 68.7 | 2.54 | 18:10:00 |
BNTAS | 6,35 | 6.35 | 1.28 | 18:10:00 |
BOBET | 19,82 | 19.82 | -2.27 | 18:10:00 |
BORLS | 3,02 | 3.02 | -0.33 | 18:10:00 |
BORSK | 5,77 | 5.77 | -1.54 | 18:10:00 |
BOSSA | 6,22 | 6.22 | -2.2 | 18:10:00 |
BRISA | 82,55 | 82.55 | -4.73 | 18:10:00 |
BRKO | 15,30 | 15.3 | -4.37 | 18:10:01 |
BRKSN | 8,82 | 8.82 | 2.56 | 18:10:01 |
BRKVY | 84,35 | 84.35 | -3.1 | 18:10:00 |
BRLSM | 16,00 | 16 | -2.79 | 18:10:00 |
BRMEN | 7,55 | 7.55 | -2.96 | 18:10:01 |
BRSAN | 536,50 | 536.5 | -8.05 | 18:10:00 |
BRYAT | 2.204,00 | 2.204 | 0.64 | 18:10:00 |
BSOKE | 28,96 | 28.96 | 0.49 | 18:10:00 |
BTCIM | 5,18 | 5.18 | -3.36 | 18:10:00 |
BUCIM | 6,03 | 6.03 | -0.66 | 18:10:00 |
BULGS | 43,40 | 43.4 | -3 | 18:10:00 |
BURCE | 58,05 | 58.05 | 9.94 | 18:10:00 |
BURVA | 717,50 | 717.5 | 9.96 | 18:10:01 |
BVSAN | 105,50 | 105.5 | 1.34 | 18:10:00 |
BYDNR | 30,90 | 30.9 | 1.58 | 18:10:01 |
CANTE | 1,50 | 1.5 | -0.66 | 18:10:00 |
CASA | 99,50 | 99.5 | -2.45 | 18:10:01 |
CATES | 38,80 | 38.8 | 9.98 | 18:10:00 |
CCOLA | 65,80 | 65.8 | -5.66 | 18:10:00 |
CELHA | 10,28 | 10.28 | 6.31 | 18:10:00 |
CEMAS | 4,61 | 4.61 | -3.96 | 18:10:00 |
CEMTS | 10,31 | 10.31 | -2 | 18:10:00 |
CEMZY | 50,50 | 50.5 | 6.05 | 18:10:00 |
CEOEM | 20,66 | 20.66 | -0.67 | 18:10:00 |
CGCAM | 36,24 | 36.24 | -3.62 | 18:10:00 |
CIMSA | 47,24 | 47.24 | -3.59 | 18:10:00 |
CLEBI | 1.648,00 | 1.648 | 0.37 | 18:10:00 |
CMBTN | 1.675,00 | 1.675 | -4.99 | 18:10:00 |
CMENT | 320,00 | 320 | 0.95 | 18:10:01 |
CONSE | 3,12 | 3.12 | 0.32 | 18:10:00 |
COSMO | 196,40 | 196.4 | -2.39 | 18:10:01 |
CRDFA | 70,20 | 70.2 | 0.5 | 18:10:01 |
CRFSA | 122,70 | 122.7 | -2.85 | 18:10:00 |
CUSAN | 21,86 | 21.86 | -0.73 | 18:10:00 |
CVKMD | 30,00 | 30 | -4.4 | 18:10:00 |
CWENE | 28,24 | 28.24 | -2.62 | 18:10:00 |
DAGI | 5,68 | 5.68 | 1.07 | 18:10:00 |
DAPGM | 10,82 | 10.82 | -1.01 | 18:10:00 |
DARDL | 2,01 | 2.01 | -0.5 | 18:10:00 |
DCTTR | 7,86 | 7.86 | 2.08 | 18:10:00 |
DENGE | 2,46 | 2.46 | 0 | 18:10:00 |
DERHL | 14,32 | 14.32 | 2.8 | 18:10:00 |
DERIM | 37,06 | 37.06 | 7.05 | 18:10:00 |
DESA | 11,50 | 11.5 | -1.88 | 18:10:00 |
DESPC | 41,28 | 41.28 | -9.99 | 18:10:00 |
DEVA | 64,60 | 64.6 | -2.27 | 18:10:00 |
DGATE | 63,15 | 63.15 | -3.59 | 18:10:00 |
DGGYO | 28,54 | 28.54 | -1.59 | 18:10:01 |
DGNMO | 4,32 | 4.32 | -0.23 | 18:10:00 |
DIRIT | 27,40 | 27.4 | 3.4 | 18:10:01 |
DITAS | 43,72 | 43.72 | 1.11 | 18:10:00 |
DMRGD | 3,89 | 3.89 | 7.46 | 18:10:00 |
DMSAS | 8,42 | 8.42 | -5.39 | 18:10:00 |
DNISI | 20,14 | 20.14 | 0.85 | 18:10:00 |
DOAS | 197,50 | 197.5 | -2.47 | 18:10:00 |
DOCO | 9.325,00 | 9.325 | -7.58 | 18:10:00 |
DOFER | 30,78 | 30.78 | -0.39 | 18:10:00 |
DOFRB | 87,30 | 87.3 | -1.36 | 18:10:00 |
DOGUB | 47,84 | 47.84 | 9.98 | 18:10:01 |
DOHOL | 19,42 | 19.42 | -1.82 | 18:10:00 |
DOKTA | 21,74 | 21.74 | -1.63 | 18:10:00 |
DSTKF | 1.510,00 | 1.51 | 0.67 | 18:10:00 |
DUNYH | 114,40 | 114.4 | 2.14 | 18:10:00 |
DURDO | 3,51 | 3.51 | 0.29 | 18:10:00 |
DURKN | 16,88 | 16.88 | -2.48 | 18:10:00 |
DYOBY | 12,80 | 12.8 | 0 | 18:10:00 |
DZGYO | 7,77 | 7.77 | -7.17 | 18:10:00 |
EBEBK | 63,00 | 63 | -0.32 | 18:10:00 |
ECILC | 111,90 | 111.9 | -0.27 | 18:10:00 |
ECOGR | 26,50 | 26.5 | 1.3 | 18:10:00 |
ECZYT | 283,00 | 283 | 0 | 18:10:00 |
EDATA | 13,66 | 13.66 | 9.98 | 18:10:00 |
EDIP | 34,04 | 34.04 | -0.23 | 18:10:00 |
EFOR | 19,60 | 19.6 | -2.39 | 18:10:00 |
EGEEN | 5.960,00 | 5.96 | -4.49 | 18:10:00 |
EGEGY | 30,42 | 30.42 | 9.98 | 18:10:00 |
EGEPO | 12,01 | 12.01 | 0.84 | 18:10:00 |
EGGUB | 88,65 | 88.65 | 1.84 | 18:10:00 |
EGPRO | 25,70 | 25.7 | -3.02 | 18:10:00 |
EGSER | 2,83 | 2.83 | -2.75 | 18:10:00 |
EKGYO | 21,72 | 21.72 | -3.64 | 18:10:00 |
EKIZ | 107,50 | 107.5 | -9.97 | 18:10:01 |
EKOS | 5,70 | 5.7 | 1.24 | 18:10:00 |
EKSUN | 5,12 | 5.12 | -0.39 | 18:10:00 |
ELITE | 28,80 | 28.8 | -0.83 | 18:10:00 |
EMKEL | 18,60 | 18.6 | 0.32 | 18:10:00 |
EMNIS | 150,00 | 150 | -1.64 | 18:10:01 |
EMPAE | 32,20 | 32.2 | 9.97 | 18:10:00 |
ENDAE | 13,12 | 13.12 | 0.85 | 18:10:00 |
ENERY | 9,45 | 9.45 | -2.38 | 18:10:00 |
ENJSA | 103,90 | 103.9 | -1.7 | 18:10:00 |
ENKAI | 93,10 | 93.1 | -4.76 | 18:10:00 |
ENSRI | 28,06 | 28.06 | 2.11 | 18:10:00 |
ENTRA | 9,94 | 9.94 | -0.2 | 18:10:00 |
EPLAS | 5,83 | 5.83 | 0.17 | 18:10:00 |
ERBOS | 168,00 | 168 | -1.29 | 18:10:00 |
ERCB | 52,80 | 52.8 | -1.31 | 18:10:00 |
EREGL | 29,14 | 29.14 | -7.49 | 18:10:00 |
ERSU | 17,22 | 17.22 | -1.32 | 18:10:01 |
ESCAR | 26,94 | 26.94 | -1.39 | 18:10:00 |
ESCOM | 6,05 | 6.05 | 10 | 18:10:00 |
ESEN | 3,64 | 3.64 | 0 | 18:10:00 |
ETILR | 3,56 | 3.56 | 0.28 | 18:10:00 |
ETYAT | 21,80 | 21.8 | -1.8 | 18:10:01 |
EUHOL | 14,25 | 14.25 | -2.2 | 18:10:01 |
EUKYO | 17,48 | 17.48 | -4.32 | 18:10:01 |
EUPWR | 32,62 | 32.62 | -4.56 | 18:10:00 |
EUREN | 4,59 | 4.59 | -3.97 | 18:10:00 |
EUYO | 18,92 | 18.92 | 5.29 | 18:10:01 |
EYGYO | 3,62 | 3.62 | -5.24 | 18:10:00 |
FADE | 13,91 | 13.91 | -0.14 | 18:10:00 |
FENER | 2,88 | 2.88 | -0.69 | 18:10:00 |
FLAP | 10,11 | 10.11 | -1.75 | 18:10:01 |
FMIZP | 282,25 | 282.25 | -1.05 | 18:10:00 |
FONET | 3,85 | 3.85 | 4.62 | 18:10:00 |
FORMT | 2,80 | 2.8 | -1.06 | 18:10:00 |
FORTE | 93,00 | 93 | -4.81 | 18:10:00 |
FRIGO | 8,78 | 8.78 | -1.24 | 18:10:00 |
FRMPL | 29,96 | 29.96 | 0.33 | 18:10:00 |
FROTO | 108,50 | 108.5 | -2.86 | 18:10:00 |
FZLGY | 12,83 | 12.83 | 1.58 | 18:10:00 |
GARAN | 137,60 | 137.6 | -5.95 | 18:10:00 |
GARFA | 26,02 | 26.02 | -0.69 | 18:10:00 |
GATEG | 329,75 | 329.75 | 1.77 | 18:10:01 |
GEDIK | 5,43 | 5.43 | -1.45 | 18:10:00 |
GEDZA | 27,12 | 27.12 | -1.53 | 18:10:00 |
GENIL | 8,37 | 8.37 | 2.2 | 18:10:00 |
GENTS | 9,45 | 9.45 | 1.61 | 18:10:00 |
GEREL | 25,76 | 25.76 | 1.74 | 18:10:00 |
GESAN | 43,86 | 43.86 | -1.17 | 18:10:00 |
GIPTA | 55,00 | 55 | 1.66 | 18:10:00 |
GLBMD | 11,59 | 11.59 | -1.61 | 18:10:01 |
GLCVY | 67,00 | 67 | -7.33 | 18:10:00 |
GLDTR | 627,75 | 627.75 | -5.64 | 18:10:00 |
GLRMK | 160,50 | 160.5 | -1.41 | 18:10:00 |
GLRYH | 4,28 | 4.28 | 0.47 | 18:10:00 |
GLYHO | 15,23 | 15.23 | -3.18 | 18:10:00 |
GMSTR | 740,50 | 740.5 | -10.22 | 18:10:00 |
GMTAS | 26,30 | 26.3 | 0.46 | 18:10:00 |
GOKNR | 21,12 | 21.12 | 1.44 | 18:10:00 |
GOLTS | 335,25 | 335.25 | 0.07 | 18:10:00 |
GOODY | 14,17 | 14.17 | -1.87 | 18:10:00 |
GOZDE | 22,22 | 22.22 | -5.69 | 18:10:00 |
GRNYO | 15,00 | 15 | -2.53 | 18:10:01 |
GRSEL | 353,50 | 353.5 | 1.22 | 18:10:00 |
GRTHO | 229,00 | 229 | 1.69 | 18:10:00 |
GSDDE | 9,23 | 9.23 | -1.07 | 18:10:00 |
GSDHO | 4,35 | 4.35 | 0.23 | 18:10:00 |
GSRAY | 1,14 | 1.14 | -1.72 | 18:10:00 |
GUBRF | 517,50 | 517.5 | -2.91 | 18:10:00 |
GUNDG | 585,00 | 585 | 9.96 | 18:10:00 |
GWIND | 24,38 | 24.38 | -2.48 | 18:10:00 |
GZNMI | 50,85 | 50.85 | -1.17 | 18:10:00 |
HALKB | 45,34 | 45.34 | -8.59 | 18:10:00 |
HALKS | 1.114,07 | 1.114 | -3.51 | 18:10:11 |
HATEK | 14,36 | 14.36 | -0.97 | 18:10:00 |
HATSN | 36,74 | 36.74 | 0.05 | 18:10:00 |
HDFGS | 3,22 | 3.22 | -1.53 | 18:10:00 |
HEDEF | 108,50 | 108.5 | 5.34 | 18:10:00 |
HEKTS | 2,90 | 2.9 | 1.75 | 18:10:00 |
HKTM | 10,86 | 10.86 | 1.02 | 18:10:00 |
HLGYO | 4,71 | 4.71 | 0.43 | 18:10:00 |
HOROZ | 59,25 | 59.25 | -1.82 | 18:10:00 |
HRKET | 69,75 | 69.75 | 1.09 | 18:10:00 |
HTTBT | 41,50 | 41.5 | 0.48 | 18:10:00 |
HUBVC | 4,57 | 4.57 | 3.16 | 18:10:01 |
HUNER | 3,08 | 3.08 | 0.65 | 18:10:00 |
HURGZ | 5,22 | 5.22 | -0.57 | 18:10:00 |
ICBCT | 13,38 | 13.38 | -1.11 | 18:10:00 |
ICUGS | 2,72 | 2.72 | -4.23 | 18:10:00 |
IDGYO | 3,80 | 3.8 | 2.98 | 18:10:01 |
IEYHO | 83,95 | 83.95 | 0.54 | 18:10:00 |
IHAAS | 74,55 | 74.55 | -9.75 | 18:10:00 |
IHEVA | 2,17 | 2.17 | 0 | 18:10:01 |
IHGZT | 1,42 | 1.42 | -0.7 | 18:10:00 |
IHLAS | 1,97 | 1.97 | -1.5 | 18:10:00 |
IHLGM | 1,87 | 1.87 | -2.09 | 18:10:00 |
IHYAY | 1,68 | 1.68 | -2.33 | 18:10:00 |
IMASM | 3,77 | 3.77 | -2.33 | 18:10:00 |
INDES | 7,46 | 7.46 | -1.06 | 18:10:00 |
INFO | 3,88 | 3.88 | -1.02 | 18:10:00 |
INGRM | 410,75 | 410.75 | 9.97 | 18:10:00 |
INTEK | 284,50 | 284.5 | -0.18 | 18:10:01 |
INTEM | 330,50 | 330.5 | -9.95 | 18:10:00 |
INVEO | 7,11 | 7.11 | -2.07 | 18:10:00 |
INVES | 279,75 | 279.75 | 9.92 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 74,95 | 74.95 | 7.38 | 18:10:01 |
ISBTR | 404.605,00 | 404.605 | -3.43 | 18:10:01 |
ISCTR | 14,83 | 14.83 | -5.96 | 18:10:00 |
ISDMR | 41,02 | 41.02 | -5.05 | 18:10:00 |
ISFIN | 20,36 | 20.36 | -2.68 | 18:10:00 |
ISGLK | 811,75 | 811.75 | -3.82 | 18:10:00 |
ISGSY | 113,90 | 113.9 | 9.94 | 18:10:00 |
ISGYO | 21,42 | 21.42 | -1.38 | 18:10:00 |
ISIST | 25.497,45 | 25.497 | -2.89 | 18:10:11 |
ISKPL | 10,40 | 10.4 | -3.26 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 45,38 | 45.38 | -3.69 | 18:10:00 |
ISSEN | 6,98 | 6.98 | -0.85 | 18:10:00 |
ISYAT | 8,02 | 8.02 | -1.6 | 18:10:00 |
IZENR | 8,60 | 8.6 | -4.87 | 18:10:00 |
IZFAS | 51,75 | 51.75 | 6.7 | 18:10:00 |
IZMDC | 6,78 | 6.78 | -3.69 | 18:10:00 |
JANTS | 16,70 | 16.7 | -2.62 | 18:10:00 |
KAPLM | 349,50 | 349.5 | 2.79 | 18:10:00 |
KAREL | 9,25 | 9.25 | -0.54 | 18:10:00 |
KARSN | 9,84 | 9.84 | -2.48 | 18:10:00 |
KARTN | 72,05 | 72.05 | -1.64 | 18:10:00 |
KATMR | 2,70 | 2.7 | -4.59 | 18:10:00 |
KAYSE | 5,20 | 5.2 | 4 | 18:10:00 |
KBORU | 19,13 | 19.13 | -0.36 | 18:10:00 |
KCAER | 10,32 | 10.32 | -3.01 | 18:10:00 |
KCHOL | 189,10 | 189.1 | -3.22 | 18:10:00 |
KENT | 459,75 | 459.75 | -2.18 | 18:10:01 |
KERVN | 2,95 | 2.95 | 9.67 | 18:10:01 |
KFEIN | 8,54 | 8.54 | -0.35 | 18:10:00 |
KGYO | 7,44 | 7.44 | 2.06 | 18:10:00 |
KIMMR | 16,41 | 16.41 | 9.99 | 18:10:00 |
KLGYO | 5,88 | 5.88 | 0.51 | 18:10:00 |
KLKIM | 37,60 | 37.6 | -2.59 | 18:10:00 |
KLMSN | 28,66 | 28.66 | -5.66 | 18:10:00 |
KLNMA | 11,50 | 11.5 | 9.52 | 18:10:01 |
KLRHO | 251,25 | 251.25 | -9.95 | 18:10:00 |
KLSER | 26,10 | 26.1 | 0.38 | 18:10:00 |
KLSYN | 8,95 | 8.95 | -4.79 | 18:10:00 |
KMPUR | 13,25 | 13.25 | -3.14 | 18:10:00 |
KNFRT | 10,50 | 10.5 | -0.19 | 18:10:00 |
KOCMT | 2,40 | 2.4 | -2.83 | 18:10:00 |
KONKA | 14,14 | 14.14 | 2.84 | 18:10:00 |
KONTR | 8,57 | 8.57 | -2.06 | 18:10:00 |
KONYA | 4.130,00 | 4.13 | -0.06 | 18:10:00 |
KOPOL | 6,03 | 6.03 | 1.17 | 18:10:00 |
KORDS | 48,60 | 48.6 | -4.33 | 18:10:00 |
KOTON | 14,87 | 14.87 | -1.52 | 18:10:00 |
KRDMA | 27,22 | 27.22 | -8.04 | 18:10:00 |
KRDMB | 34,52 | 34.52 | -5.16 | 18:10:00 |
KRDMD | 29,54 | 29.54 | -8.88 | 18:10:00 |
KRGYO | 2,74 | 2.74 | 0 | 18:10:00 |
KRONT | 14,91 | 14.91 | 2.12 | 18:10:00 |
KRPLS | 7,60 | 7.6 | -0.39 | 18:10:00 |
KRSTL | 9,83 | 9.83 | 0.31 | 18:10:00 |
KRTEK | 26,40 | 26.4 | 1.85 | 18:10:00 |
KRVGD | 2,96 | 2.96 | -2.31 | 18:10:00 |
KSTUR | 2.950,00 | 2.95 | -1.99 | 18:10:01 |
KTSKR | 64,55 | 64.55 | -5.77 | 18:10:00 |
KUTPO | 99,55 | 99.55 | -2.5 | 18:10:00 |
KUVVA | 100,00 | 100 | 3.09 | 18:10:01 |
KUYAS | 69,20 | 69.2 | 0.14 | 18:10:00 |
KZBGY | 3,63 | 3.63 | 0 | 18:10:00 |
KZGYO | 21,18 | 21.18 | -1.67 | 18:10:00 |
LIDER | 82,45 | 82.45 | 1.66 | 18:10:00 |
LIDFA | 3,16 | 3.16 | 1.94 | 18:10:00 |
LILAK | 30,24 | 30.24 | 0.53 | 18:10:00 |
LINK | 212,70 | 212.7 | 0.09 | 18:10:00 |
LKMNH | 15,72 | 15.72 | -0.88 | 18:10:00 |
LMKDC | 30,26 | 30.26 | -3.01 | 18:10:00 |
LOGO | 137,30 | 137.3 | -0.44 | 18:10:00 |
LRSHO | 3,33 | 3.33 | -3.76 | 18:10:00 |
LUKSK | 94,75 | 94.75 | 0.37 | 18:10:00 |
LYDHO | 200,10 | 200.1 | -3.33 | 18:10:00 |
LYDYE | 15.000,00 | 15 | -2.6 | 18:10:00 |
MAALT | 886,00 | 886 | -0.45 | 18:10:00 |
MACKO | 31,50 | 31.5 | 0 | 18:10:00 |
MAGEN | 44,90 | 44.9 | -0.66 | 18:10:00 |
MAKIM | 15,24 | 15.24 | 1.87 | 18:10:00 |
MAKTK | 13,55 | 13.55 | -0.66 | 18:10:00 |
MANAS | 21,74 | 21.74 | 9.96 | 18:10:01 |
MARBL | 11,46 | 11.46 | -1.63 | 18:10:01 |
MARKA | 32,52 | 32.52 | -1.45 | 18:10:01 |
MARMR | 2,29 | 2.29 | -2.14 | 18:10:01 |
MARTI | 1,36 | 1.36 | 0 | 18:10:01 |
MAVI | 43,16 | 43.16 | -1.24 | 18:10:01 |
MEDTR | 27,38 | 27.38 | 0.22 | 18:10:01 |
MEGAP | 2,76 | 2.76 | -1.43 | 18:10:01 |
MEGMT | 66,75 | 66.75 | -8.5 | 18:10:01 |
MEKAG | 6,77 | 6.77 | 9.9 | 18:10:01 |
MEPET | 31,40 | 31.4 | 9.94 | 18:10:01 |
MERCN | 16,36 | 16.36 | 2.19 | 18:10:01 |
MERIT | 16,28 | 16.28 | 4.83 | 18:10:01 |
MERKO | 16,33 | 16.33 | 0.68 | 18:10:01 |
METRO | 5,86 | 5.86 | 9.94 | 18:10:01 |
MEYSU | 11,89 | 11.89 | -2.94 | 18:10:01 |
MGROS | 632,00 | 632 | -3.14 | 18:10:01 |
MHRGY | 3,33 | 3.33 | -1.19 | 18:10:01 |
MIATK | 37,08 | 37.08 | -2.68 | 18:10:01 |
MMCAS | 95,00 | 95 | 1.71 | 18:10:01 |
MNDRS | 14,69 | 14.69 | 2.23 | 18:10:01 |
MNDTR | 5,78 | 5.78 | 0.87 | 18:10:01 |
MOBTL | 10,18 | 10.18 | -5.39 | 18:10:01 |
MOGAN | 10,03 | 10.03 | 0.8 | 18:10:01 |
MOPAS | 57,05 | 57.05 | 8.46 | 18:10:01 |
MPARK | 430,00 | 430 | -1.55 | 18:10:01 |
MRGYO | 1,36 | 1.36 | 0 | 18:10:01 |
MRSHL | 1.392,00 | 1.392 | -2.93 | 18:10:01 |
MSGYO | 5,65 | 5.65 | -1.05 | 18:10:01 |
MTRKS | 20,24 | 20.24 | -0.78 | 18:10:01 |
MTRYO | 9,42 | 9.42 | 2.39 | 18:10:01 |
MZHLD | 6,02 | 6.02 | -0.5 | 18:10:01 |
NATEN | 7,49 | 7.49 | -1.06 | 18:10:01 |
NETAS | 55,65 | 55.65 | 1.55 | 18:10:01 |
NETCD | 94,00 | 94 | -2.08 | 18:10:01 |
NIBAS | 7,58 | 7.58 | 3.69 | 18:10:01 |
NPTLR | 42,88 | 42.88 | 0.16 | 18:10:00 |
NTGAZ | 13,00 | 13 | 4.25 | 18:10:01 |
NTHOL | 44,60 | 44.6 | 0.68 | 18:10:01 |
NUGYO | 8,85 | 8.85 | -1.67 | 18:10:01 |
NUHCM | 260,00 | 260 | -3.17 | 18:10:01 |
OBAMS | 7,79 | 7.79 | -2.01 | 18:10:01 |
OBASE | 32,80 | 32.8 | -0.61 | 18:10:01 |
ODAS | 5,86 | 5.86 | 2.45 | 18:10:01 |
ODINE | 634,00 | 634 | 9.97 | 18:10:01 |
OFSYM | 65,15 | 65.15 | 1.32 | 18:10:01 |
ONCSM | 241,10 | 241.1 | -3.06 | 18:10:01 |
ONRYT | 62,80 | 62.8 | -7.1 | 18:10:01 |
OPK30 | 58,66 | 58.66 | -1.61 | 18:10:00 |
OPT25 | 49,03 | 49.03 | -2.83 | 18:10:00 |
OPTGY | 152,20 | 152.2 | -0.56 | 18:10:00 |
OPTLR | 52,92 | 52.92 | 0.11 | 18:10:00 |
OPX30 | 76,88 | 76.88 | -2.95 | 18:10:00 |
ORCAY | 3,23 | 3.23 | -0.62 | 18:10:01 |
ORGE | 67,15 | 67.15 | -0.89 | 18:10:01 |
ORMA | 159,00 | 159 | 1.92 | 18:10:01 |
OSMEN | 7,70 | 7.7 | -0.13 | 18:10:01 |
OSTIM | 2,80 | 2.8 | 0 | 18:10:01 |
OTKAR | 362,25 | 362.25 | -2.82 | 18:10:01 |
OTTO | 306,00 | 306 | 1.16 | 18:10:01 |
OYAKC | 23,02 | 23.02 | -3.2 | 18:10:01 |
OYAYO | 57,80 | 57.8 | 1.94 | 18:10:01 |
OYLUM | 8,07 | 8.07 | 4.53 | 18:10:01 |
OYYAT | 61,70 | 61.7 | 0.65 | 18:10:01 |
OZATD | 201,50 | 201.5 | 0.3 | 18:10:01 |
OZGYO | 1,85 | 1.85 | -3.14 | 18:10:01 |
OZKGY | 13,35 | 13.35 | -2.7 | 18:10:01 |
OZRDN | 25,22 | 25.22 | 3.45 | 18:10:01 |
OZSUB | 18,05 | 18.05 | -0.28 | 18:10:01 |
OZYSR | 46,64 | 46.64 | -1.81 | 18:10:01 |
PAGYO | 87,15 | 87.15 | -3.97 | 18:10:01 |
PAHOL | 1,52 | 1.52 | 2.01 | 18:10:01 |
PAMEL | 78,00 | 78 | 0 | 18:10:01 |
PAPIL | 18,65 | 18.65 | -8.94 | 18:10:01 |
PARSN | 79,45 | 79.45 | -3.76 | 18:10:01 |
PASEU | 128,70 | 128.7 | 3.96 | 18:10:01 |
PATEK | 18,25 | 18.25 | -7.69 | 18:10:01 |
PCILT | 26,76 | 26.76 | -2.69 | 18:10:01 |
PEKGY | 11,84 | 11.84 | 0.42 | 18:10:01 |
PENGD | 8,59 | 8.59 | -1.04 | 18:10:01 |
PENTA | 13,04 | 13.04 | -0.69 | 18:10:01 |
PETKM | 19,15 | 19.15 | 7.28 | 18:10:01 |
PETUN | 11,75 | 11.75 | 1.29 | 18:10:01 |
PGSUS | 181,40 | 181.4 | -2 | 18:10:01 |
PINSU | 9,75 | 9.75 | 2.52 | 18:10:01 |
PKART | 79,85 | 79.85 | -1.6 | 18:10:01 |
PKENT | 142,90 | 142.9 | -2.59 | 18:10:01 |
PLTUR | 21,70 | 21.7 | 3.33 | 18:10:01 |
PNLSN | 50,35 | 50.35 | 2.76 | 18:10:01 |
PNSUT | 10,64 | 10.64 | -0.37 | 18:10:01 |
POLHO | 16,75 | 16.75 | 7.51 | 18:10:01 |
POLTK | 5.492,50 | 5.492 | -3.68 | 18:10:01 |
PRDGS | 6,48 | 6.48 | -0.77 | 18:10:01 |
PRKAB | 40,90 | 40.9 | 1.64 | 18:10:01 |
PRKME | 20,32 | 20.32 | 7.17 | 18:10:01 |
PRZMA | 12,91 | 12.91 | 1.02 | 18:10:01 |
PSDTC | 113,00 | 113 | 3.76 | 18:10:01 |
PSGYO | 2,12 | 2.12 | -0.47 | 18:10:01 |
QNBFK | 51,30 | 51.3 | -3.75 | 18:10:01 |
QNBTR | 266,50 | 266.5 | -1.3 | 18:10:01 |
QTEMZ | 286,80 | 286.8 | -1.24 | 18:10:00 |
QUAGR | 2,65 | 2.65 | 0.76 | 18:10:01 |
RALYH | 150,50 | 150.5 | -0.13 | 18:10:01 |
RAYSG | 200,00 | 200 | -3.29 | 18:10:01 |
REEDR | 5,86 | 5.86 | -2.01 | 18:10:01 |
RGYAS | 158,10 | 158.1 | -2.89 | 18:10:01 |
RK030G10 | 644,63 | 644.63 | -1.33 | 18:10:10 |
RK030G15 | 1.506,51 | 1.506 | -1.99 | 18:10:10 |
RK030G20 | 3.319,40 | 3.319 | -2.65 | 18:10:10 |
RK030G25 | 6.432,65 | 6.432 | -3.31 | 18:10:10 |
RK030G30 | 10.029,07 | 10.029 | -3.97 | 18:10:10 |
RK030T10 | 4.219,36 | 4.219 | -1.27 | 18:10:10 |
RK030T15 | 5.555,25 | 5.555 | -1.95 | 18:10:10 |
RK030T20 | 6.901,98 | 6.901 | -2.63 | 18:10:10 |
RK030T25 | 7.658,33 | 7.658 | -3.32 | 18:10:10 |
RK030T30 | 7.225,92 | 7.225 | -4 | 18:10:10 |
RK100G10 | 762,91 | 762.91 | -1.36 | 18:10:11 |
RK100G15 | 1.937,40 | 1.937 | -2.04 | 18:10:11 |
RK100G20 | 4.582,93 | 4.582 | -2.72 | 18:10:11 |
RK100G25 | 8.516,12 | 8.516 | -3.4 | 18:10:11 |
RK100G30 | 14.116,24 | 14.116 | -4.08 | 18:10:11 |
RK100T10 | 4.646,41 | 4.646 | -1.31 | 18:10:11 |
RK100T15 | 6.412,25 | 6.412 | -2.01 | 18:10:11 |
RK100T20 | 8.268,41 | 8.268 | -2.71 | 18:10:11 |
RK100T25 | 8.639,00 | 8.639 | -3.41 | 18:10:11 |
RK100T30 | 8.673,62 | 8.673 | -4.11 | 18:10:11 |
RNPOL | 1,98 | 1.98 | -6.16 | 18:10:01 |
RODRG | 21,20 | 21.2 | -3.2 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,77 | 3.77 | -0.79 | 18:10:01 |
RUBNS | 32,96 | 32.96 | -1.79 | 18:10:01 |
RUZYE | 11,30 | 11.3 | 1.71 | 18:10:01 |
RYGYO | 29,56 | 29.56 | -1.73 | 18:10:01 |
RYSAS | 18,26 | 18.26 | -3.54 | 18:10:01 |
SAFKR | 24,18 | 24.18 | 0 | 18:10:01 |
SAHOL | 92,00 | 92 | -4.22 | 18:10:01 |
SAMAT | 5,35 | 5.35 | 0.75 | 18:10:01 |
SANEL | 33,04 | 33.04 | -4.78 | 18:10:01 |
SANFM | 7,18 | 7.18 | -1.37 | 18:10:01 |
SANKO | 19,73 | 19.73 | 0.05 | 18:10:01 |
SARKY | 32,64 | 32.64 | -7.33 | 18:10:01 |
SASA | 2,28 | 2.28 | -2.98 | 18:10:01 |
SAYAS | 36,90 | 36.9 | -3.5 | 18:10:01 |
SDTTR | 261,00 | 261 | -1.6 | 18:10:01 |
SEGMN | 47,10 | 47.1 | -0.17 | 18:10:01 |
SEGYO | 6,00 | 6 | -6.25 | 18:10:01 |
SEKFK | 9,52 | 9.52 | -0.83 | 18:10:01 |
SEKUR | 5,38 | 5.38 | -2.36 | 18:10:01 |
SELEC | 82,75 | 82.75 | 1.53 | 18:10:01 |
SELVA | 2,26 | 2.26 | -9.96 | 18:10:01 |
SERNT | 7,31 | 7.31 | 0.14 | 18:10:01 |
SEYKM | 4,76 | 4.76 | 5.08 | 18:10:01 |
SILVR | 2,50 | 2.5 | 0.81 | 18:10:01 |
SISE | 41,20 | 41.2 | -2.92 | 18:10:01 |
SKBNK | 11,04 | 11.04 | -1.43 | 18:10:01 |
SKTAS | 3,12 | 3.12 | -1.58 | 18:10:01 |
SKYLP | 255,50 | 255.5 | 9.99 | 18:10:01 |
SKYMD | 11,56 | 11.56 | -6.02 | 18:10:01 |
SL030KA2X | 16.327,96 | 16.327 | -6.42 | 18:10:10 |
SL030KI1X | 1.354,19 | 1.354 | 3.35 | 18:10:10 |
SL030KI2X | 147,84 | 147.84 | 6.61 | 18:10:10 |
SL100KA2X | 20.401,87 | 20.401 | -6.28 | 18:10:11 |
SL100KI1X | 1.329,24 | 1.329 | 3.28 | 18:10:11 |
SL100KI2X | 152,12 | 152.12 | 6.47 | 18:10:11 |
SMART | 31,98 | 31.98 | -1.72 | 18:10:01 |
SMRTG | 6,82 | 6.82 | -1.3 | 18:10:01 |
SMRVA | 53,70 | 53.7 | -2.98 | 18:10:01 |
SNGYO | 4,22 | 4.22 | -2.99 | 18:10:01 |
SNICA | 3,66 | 3.66 | -2.4 | 18:10:01 |
SNPAM | 21,96 | 21.96 | -5.51 | 18:10:01 |
SODSN | 9,75 | 9.75 | -2.5 | 18:10:01 |
SOKE | 13,94 | 13.94 | 1.31 | 18:10:01 |
SOKM | 62,50 | 62.5 | -2.11 | 18:10:01 |
SONME | 141,00 | 141 | -1.26 | 18:10:01 |
SRVGY | 2,87 | 2.87 | -4.97 | 18:10:01 |
SUMAS | 263,00 | 263 | -2.23 | 18:10:01 |
SUNTK | 34,56 | 34.56 | -1.48 | 18:10:01 |
SURGY | 67,60 | 67.6 | -1.39 | 18:10:01 |
SUWEN | 9,20 | 9.2 | -0.54 | 18:10:01 |
TABGD | 243,60 | 243.6 | -2.56 | 18:10:01 |
TARKM | 393,50 | 393.5 | -1.93 | 18:10:01 |
TATEN | 8,49 | 8.49 | -3.19 | 18:10:01 |
TATGD | 16,58 | 16.58 | -2.98 | 18:10:01 |
TAVHL | 293,75 | 293.75 | -3.29 | 18:10:01 |
TBORG | 158,50 | 158.5 | -0.25 | 18:10:01 |
TCELL | 113,30 | 113.3 | -0.61 | 18:10:01 |
TCKRC | 83,60 | 83.6 | -1.65 | 18:10:01 |
TDGYO | 18,02 | 18.02 | 2.39 | 18:10:01 |
TEHOL | 14,24 | 14.24 | 9.96 | 18:10:01 |
TEKTU | 8,50 | 8.5 | 1.19 | 18:10:01 |
TERA | 273,00 | 273 | 1.49 | 18:10:01 |
TEZOL | 15,22 | 15.22 | 1.53 | 18:10:01 |
TGSAS | 178,60 | 178.6 | 0 | 18:10:01 |
THYAO | 287,00 | 287 | -0.69 | 18:10:01 |
TKFEN | 69,25 | 69.25 | -1.84 | 18:10:01 |
TKNSA | 22,74 | 22.74 | 4.22 | 18:10:01 |
TLMAN | 87,30 | 87.3 | -2.46 | 18:10:01 |
TMPOL | 470,00 | 470 | 8.11 | 18:10:01 |
TMSN | 99,55 | 99.55 | -1.63 | 18:10:01 |
TNZTP | 23,06 | 23.06 | -2.7 | 18:10:01 |
TOASO | 302,50 | 302.5 | -3.59 | 18:10:01 |
TRALT | 52,80 | 52.8 | -9.97 | 18:10:01 |
TRCAS | 48,66 | 48.66 | 5.83 | 18:10:01 |
TRENJ | 112,80 | 112.8 | -3.51 | 18:10:01 |
TRGYO | 78,30 | 78.3 | -2.73 | 18:10:01 |
TRHOL | 750,00 | 750 | 2.88 | 18:10:01 |
TRILC | 15,62 | 15.62 | 4.06 | 18:10:01 |
TRMET | 151,10 | 151.1 | -6.61 | 18:10:01 |
TSGYO | 6,59 | 6.59 | -0.15 | 18:10:01 |
TSKB | 11,92 | 11.92 | -2.45 | 18:10:01 |
TSPOR | 0,96 | 0.96 | 0 | 18:10:01 |
TTKOM | 63,95 | 63.95 | -2.81 | 18:10:01 |
TTRAK | 461,75 | 461.75 | -2.79 | 18:10:01 |
TUCLK | 4,37 | 4.37 | -0.68 | 18:10:01 |
TUKAS | 2,33 | 2.33 | 1.75 | 18:10:01 |
TUPRS | 235,00 | 235 | 4.54 | 18:10:01 |
TUREX | 6,80 | 6.8 | 0.44 | 18:10:01 |
TURGG | 27,80 | 27.8 | 2.66 | 18:10:01 |
TURSG | 12,25 | 12.25 | 1.41 | 18:10:01 |
UCAYM | 24,88 | 24.88 | -2.51 | 18:10:01 |
UFUK | 1.476,00 | 1.476 | -1.01 | 18:10:01 |
ULAS | 31,58 | 31.58 | -1.56 | 18:10:01 |
ULKER | 117,10 | 117.1 | -3.94 | 18:10:01 |
ULUFA | 3,86 | 3.86 | -0.26 | 18:10:01 |
ULUSE | 181,00 | 181 | 0.28 | 18:10:01 |
ULUUN | 6,91 | 6.91 | 0.73 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,28 | 14.28 | -2.86 | 18:10:01 |
USAK | 1,56 | 1.56 | -1.89 | 18:10:01 |
USDTR | 4.126,00 | 4.126 | 0.51 | 18:10:00 |
VAKBN | 36,22 | 36.22 | -8.02 | 18:10:01 |
VAKFA | 11,92 | 11.92 | -1.08 | 18:10:01 |
VAKFN | 1,86 | 1.86 | -1.06 | 18:10:01 |
VAKKO | 74,30 | 74.3 | 1.09 | 18:10:01 |
VANGD | 61,95 | 61.95 | -1.35 | 18:10:01 |
VBTYZ | 21,00 | 21 | 2.84 | 18:10:01 |
VERTU | 38,66 | 38.66 | -0.41 | 18:10:01 |
VERUS | 291,00 | 291 | 9.92 | 18:10:01 |
VESBE | 7,33 | 7.33 | -1.08 | 18:10:01 |
VESTL | 28,18 | 28.18 | -0.35 | 18:10:01 |
VKFYO | 29,78 | 29.78 | -0.87 | 18:10:01 |
VKGYO | 2,55 | 2.55 | -1.54 | 18:10:01 |
VKING | 27,56 | 27.56 | -1.57 | 18:10:01 |
VRGYO | 2,15 | 2.15 | -1.38 | 18:10:01 |
VSNMD | 73,20 | 73.2 | -1.21 | 18:10:01 |
X030S | 14.961,78 | 14.961 | -3.12 | 18:10:10 |
X100S | 12.936,04 | 12.936 | -3.09 | 18:10:11 |
XABCUV | 12,50 | 12.5 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | -11.02 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,77 | 5.77 | 0 | 18:10:00 |
XABCZV | 3,55 | 3.55 | -36.38 | 18:10:00 |
XABDAV | 3,70 | 3.7 | 0 | 18:10:00 |
XABDBV | 1,47 | 1.47 | -36.91 | 18:10:00 |
XABDCV | 0,85 | 0.85 | -44.81 | 18:10:00 |
XABDDV | 0,62 | 0.62 | -36.73 | 18:10:00 |
XABDEV | 0,23 | 0.23 | -58.93 | 18:10:00 |
XABDFV | 0,08 | 0.08 | -74.19 | 18:10:00 |
XABDGV | 6,11 | 6.11 | 0 | 18:10:00 |
XABDHV | 1,39 | 1.39 | -58.63 | 18:10:00 |
XABDIV | 0,41 | 0.41 | -42.25 | 18:10:00 |
XABDJV | 0,06 | 0.06 | -45.45 | 18:10:00 |
XABDKV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDLV | 3,91 | 3.91 | -10.53 | 18:10:00 |
XABDMV | 4,64 | 4.64 | 0 | 18:10:00 |
XABDNV | 1,67 | 1.67 | -47.48 | 18:10:00 |
XABDOV | 0,99 | 0.99 | -45.9 | 18:10:00 |
XABDPV | 1,36 | 1.36 | 0 | 18:10:00 |
XABDQV | 0,41 | 0.41 | -33.87 | 18:10:00 |
XABDRV | 0,25 | 0.25 | -57.63 | 18:10:00 |
XABDSV | 0,20 | 0.2 | -39.39 | 18:10:00 |
XABDTV | 0,12 | 0.12 | -52 | 18:10:00 |
XABDUV | 0,09 | 0.09 | -43.75 | 18:10:00 |
XABDVV | 0,08 | 0.08 | -11.11 | 18:10:00 |
XABDWV | 0,04 | 0.04 | -42.86 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABEDV | 3,35 | 3.35 | -18.69 | 18:10:00 |
XABEEV | 3,40 | 3.4 | 0 | 18:10:00 |
XABEFV | 2,65 | 2.65 | 0 | 18:10:00 |
XABEGV | 1,49 | 1.49 | -27.32 | 18:10:00 |
XABEIV | 0,84 | 0.84 | -19.23 | 18:10:00 |
XABRWV | 0,26 | 0.26 | 1200 | 18:10:00 |
XABRXV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,03 | 0.03 | 200 | 18:10:00 |
XABSNV | 4,07 | 4.07 | 33.88 | 18:10:00 |
XABSOV | 2,63 | 2.63 | 62.35 | 18:10:00 |
XABSPV | 1,63 | 1.63 | 77.17 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,12 | 0.12 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 5.15 | 18:10:00 |
XBANA | 52.945,70 | 52.945 | 0.78 | 18:10:11 |
XBANK | 17.745,65 | 17.745 | -5.51 | 18:10:11 |
XBLSM | 5.955,61 | 5.955 | 0.93 | 18:10:11 |
XELKT | 680,69 | 680.69 | -1.22 | 18:10:11 |
XFINK | 42.375,87 | 42.375 | 0.46 | 18:10:11 |
XGIDA | 13.814,69 | 13.814 | -1.21 | 18:10:11 |
XGMYO | 5.943,05 | 5.943 | -0.33 | 18:10:11 |
XHARZ | 219.223,99 | 219.223 | 0.76 | 18:10:11 |
XHOLD | 12.723,88 | 12.723 | -2.55 | 18:10:11 |
XILTM | 2.935,70 | 2.935 | -1.08 | 18:10:11 |
XINSA | 19.841,17 | 19.841 | -2.84 | 18:10:11 |
XKAGT | 7.015,84 | 7.015 | 0.84 | 18:10:11 |
XKMYA | 14.862,60 | 14.862 | 2.2 | 18:10:11 |
XKOBI | 39.248,31 | 39.248 | 2.05 | 18:10:11 |
XKURY | 11.792,78 | 11.792 | -2.98 | 18:10:11 |
XMADN | 15.617,25 | 15.617 | -7.39 | 18:10:11 |
XMANA | 20.820,87 | 20.82 | -6.06 | 18:10:11 |
XMESY | 22.645,85 | 22.645 | -2.51 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 1,21 | 1.21 | -11.68 | 18:10:00 |
XOSENV | 0,33 | 0.33 | -29.79 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,33 | 0.33 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,19 | 0.19 | 0 | 18:10:00 |
XSADA | 37.714,58 | 37.714 | -2.94 | 18:10:11 |
XSANK | 40.531,42 | 40.531 | -3.46 | 18:10:11 |
XSANT | 12.347,16 | 12.347 | -1.81 | 18:10:11 |
XSBAL | 10.692,46 | 10.692 | 1.21 | 18:10:11 |
XSBUR | 20.720,81 | 20.72 | -2.25 | 18:10:11 |
XSDNZ | 10.039,34 | 10.039 | 0.93 | 18:10:11 |
XSGRT | 72.869,97 | 72.869 | 0.13 | 18:10:11 |
XSIST | 15.983,61 | 15.983 | -1.95 | 18:10:11 |
XSIZM | 18.721,77 | 18.721 | -2.9 | 18:10:11 |
XSKAY | 43.612,69 | 43.612 | -0.81 | 18:10:11 |
XSKOC | 33.950,66 | 33.95 | 1.36 | 18:10:11 |
XSKON | 10.045,40 | 10.045 | -1.26 | 18:10:11 |
XSPOR | 1.856,57 | 1.856 | -0.83 | 18:10:11 |
XSTKR | 50.303,18 | 50.303 | -0.02 | 18:10:11 |
XTAST | 14.230,58 | 14.23 | -2.04 | 18:10:11 |
XTCRT | 30.216,74 | 30.216 | -2.48 | 18:10:11 |
XTEKS | 4.572,93 | 4.572 | -1.51 | 18:10:11 |
XTKJS | 31.996,70 | 31.996 | -0.87 | 18:10:11 |
XTM25 | 16.540,45 | 16.54 | -2.56 | 18:10:11 |
XTMTU | 14.556,01 | 14.556 | -2.74 | 18:10:11 |
XTRZM | 1.718,08 | 1.718 | -2.03 | 18:10:11 |
XTUMY | 58.874,94 | 58.874 | 0.05 | 18:10:11 |
XU030 | 14.657,83 | 14.657 | -3.16 | 18:10:10 |
XU050 | 11.570,63 | 11.57 | -3.2 | 18:10:11 |
XU100 | 12.933,40 | 12.933 | -3.09 | 18:10:11 |
XUHIZ | 11.574,58 | 11.574 | -1.61 | 18:10:11 |
XULAS | 35.969,47 | 35.969 | -0.46 | 18:10:11 |
XUMAL | 17.797,70 | 17.797 | -2.7 | 18:10:11 |
XUSIN | 15.943,31 | 15.943 | -1.78 | 18:10:11 |
XUSRD | 17.082,71 | 17.082 | -2.97 | 18:10:11 |
XUTEK | 38.324,98 | 38.324 | -3.93 | 18:10:11 |
XUTUM | 15.941,70 | 15.941 | -2.29 | 18:10:11 |
XYLDZ | 14.451,29 | 14.451 | -2.73 | 18:10:11 |
XYORT | 4.677,29 | 4.677 | -0.42 | 18:09:20 |
XYUZO | 21.136,66 | 21.136 | -2.9 | 18:10:11 |
YAPRK | 11,48 | 11.48 | -4.57 | 18:10:01 |
YATAS | 42,58 | 42.58 | -4.01 | 18:10:01 |
YAYLA | 23,90 | 23.9 | 1.27 | 18:10:01 |
YBTAS | 18,40 | 18.4 | 0 | 18:10:01 |
YEOTK | 38,78 | 38.78 | -1.77 | 18:10:01 |
YESIL | 1,69 | 1.69 | -2.87 | 18:10:01 |
YGGYO | 146,30 | 146.3 | 4.05 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,08 | 22.08 | -2.13 | 18:10:01 |
YKBNK | 37,08 | 37.08 | -6.17 | 18:10:01 |
YKSLN | 3,11 | 3.11 | 0.65 | 18:10:01 |
YONGA | 52,10 | 52.1 | -1.61 | 18:10:01 |
YUNSA | 8,41 | 8.41 | -2.21 | 18:10:01 |
YYAPI | 1,58 | 1.58 | -3.07 | 18:10:01 |
YYLGD | 11,04 | 11.04 | 0.09 | 18:10:01 |
Z30EA | 178,00 | 178 | -2.94 | 18:10:00 |
Z30KE | 133,65 | 133.65 | -0.78 | 18:10:00 |
Z30KP | 210,50 | 210.5 | -1.27 | 18:10:00 |
ZEDUR | 7,79 | 7.79 | -1.27 | 18:10:01 |
ZELOT | 119,40 | 119.4 | -2.93 | 18:10:00 |
ZERGY | 15,29 | 15.29 | 10 | 18:10:01 |
ZGOLD | 812,00 | 812 | -4.19 | 18:10:00 |
ZGYO | 21,40 | 21.4 | -3.17 | 18:10:01 |
ZOREN | 2,98 | 2.98 | -2.93 | 18:10:01 |
ZPBDL | 219,65 | 219.65 | -2.4 | 18:10:00 |
ZPLIB | 205,35 | 205.35 | -5.78 | 18:10:00 |
ZPT10 | 97,90 | 97.9 | -2.02 | 18:10:00 |
ZPX30 | 193,40 | 193.4 | -3.2 | 18:10:00 |
ZRE20 | 157,95 | 157.95 | -2.38 | 18:10:00 |
ZRGYO | 21,94 | 21.94 | 4.58 | 18:10:01 |
ZSR25 | 45,30 | 45.3 | -2.45 | 18:10:00 |
ZTLRF | 1.138,50 | 1.138 | 0.04 | 18:10:00 |
ZTLRK | 1.137,50 | 1.137 | 0.09 | 18:10:00 |
ZTM25 | 171,85 | 171.85 | -3.02 | 18:10:00 |
