Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,35 | 17.35 | 5.92 | 18:10:00 |
A1YEN | 28,10 | 28.1 | -3.77 | 18:10:00 |
ACSEL | 101,00 | 101 | -3.35 | 18:10:00 |
ADEL | 32,24 | 32.24 | -5.51 | 18:10:00 |
ADESE | 1,02 | 1.02 | -5.56 | 18:10:00 |
ADGYO | 53,10 | 53.1 | -1.58 | 18:10:00 |
AEFES | 18,40 | 18.4 | -2.9 | 18:10:00 |
AFYON | 15,00 | 15 | 3.23 | 18:10:00 |
AGESA | 219,90 | 219.9 | -2.57 | 18:10:00 |
AGHOL | 32,60 | 32.6 | -3.49 | 18:10:00 |
AGROT | 2,77 | 2.77 | -6.42 | 18:10:00 |
AGYO | 7,02 | 7.02 | -2.77 | 18:10:01 |
AHGAZ | 24,20 | 24.2 | -2.73 | 18:10:00 |
AHSGY | 20,30 | 20.3 | 9.97 | 18:10:00 |
AKBNK | 82,75 | 82.75 | -8.21 | 18:10:00 |
AKCNS | 208,80 | 208.8 | -0.71 | 18:10:00 |
AKENR | 10,11 | 10.11 | -3.99 | 18:10:00 |
AKFGY | 2,83 | 2.83 | -2.08 | 18:10:00 |
AKFIS | 26,40 | 26.4 | -6.12 | 18:10:00 |
AKFYE | 17,33 | 17.33 | -2.91 | 18:10:00 |
AKGRT | 7,51 | 7.51 | -0.13 | 18:10:00 |
AKHAN | 22,96 | 22.96 | -5.9 | 18:10:00 |
AKMGY | 209,70 | 209.7 | -3.41 | 18:10:01 |
AKSA | 9,84 | 9.84 | -3.34 | 18:10:00 |
AKSEN | 66,70 | 66.7 | -0.67 | 18:10:00 |
AKSGY | 7,98 | 7.98 | -2.92 | 18:10:00 |
AKSUE | 26,44 | 26.44 | 3.36 | 18:10:00 |
AKYHO | 2,55 | 2.55 | -5.9 | 18:10:01 |
ALARK | 100,70 | 100.7 | -1.66 | 18:10:00 |
ALBRK | 8,53 | 8.53 | -6.78 | 18:10:00 |
ALCAR | 775,50 | 775.5 | -6.57 | 18:10:00 |
ALCTL | 126,70 | 126.7 | -8.06 | 18:10:00 |
ALFAS | 38,28 | 38.28 | -5.25 | 18:10:00 |
ALGYO | 4,93 | 4.93 | -3.71 | 18:10:00 |
ALKA | 10,33 | 10.33 | -6.52 | 18:10:00 |
ALKIM | 16,99 | 16.99 | -3.03 | 18:10:00 |
ALKLC | 257,50 | 257.5 | -9.09 | 18:10:00 |
ALTNY | 18,14 | 18.14 | 8.3 | 18:10:00 |
ALVES | 3,24 | 3.24 | -9.75 | 18:10:00 |
ANELE | 14,14 | 14.14 | -4.46 | 18:10:00 |
ANGEN | 10,19 | 10.19 | -6.34 | 18:10:00 |
ANHYT | 112,00 | 112 | -0.18 | 18:10:00 |
ANSGR | 25,24 | 25.24 | -2.85 | 18:10:00 |
APBDL | 33,49 | 33.49 | 0.21 | 18:10:00 |
APLIB | 51,40 | 51.4 | -7.35 | 18:10:00 |
APMDL | 25,76 | 25.76 | -2.72 | 18:10:00 |
APX30 | 37,02 | 37.02 | -2.27 | 18:10:00 |
ARASE | 84,15 | 84.15 | -0.47 | 18:10:00 |
ARCLK | 110,90 | 110.9 | -3.73 | 18:10:00 |
ARDYZ | 39,00 | 39 | -2.5 | 18:10:00 |
ARENA | 24,44 | 24.44 | -7.49 | 18:10:00 |
ARFYE | 23,70 | 23.7 | -4.97 | 18:10:00 |
ARMGD | 76,20 | 76.2 | -6.79 | 18:10:00 |
ARSAN | 3,75 | 3.75 | -4.34 | 18:10:00 |
ARTMS | 39,60 | 39.6 | -3.18 | 18:10:00 |
ARZUM | 2,43 | 2.43 | -7.6 | 18:10:00 |
ASELS | 340,00 | 340 | 5.59 | 18:10:00 |
ASGYO | 11,13 | 11.13 | 0.54 | 18:10:00 |
ASTOR | 180,70 | 180.7 | -3.88 | 18:10:00 |
ASUZU | 67,00 | 67 | -4.22 | 18:10:00 |
ATAGY | 13,28 | 13.28 | -5.88 | 18:10:01 |
ATAKP | 52,90 | 52.9 | -9.03 | 18:10:00 |
ATATP | 144,70 | 144.7 | -1.56 | 18:10:00 |
ATATR | 13,14 | 13.14 | -10 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 7,79 | 7.79 | -3.83 | 18:10:01 |
ATSYH | 53,70 | 53.7 | -7.89 | 18:10:01 |
AVGYO | 12,71 | 12.71 | -1.01 | 18:10:00 |
AVHOL | 35,80 | 35.8 | -4.28 | 18:10:00 |
AVOD | 4,09 | 4.09 | -1.68 | 18:10:00 |
AVPGY | 50,30 | 50.3 | -3.64 | 18:10:00 |
AVTUR | 18,82 | 18.82 | 9.99 | 18:10:01 |
AYCES | 508,00 | 508 | -3.05 | 18:10:00 |
AYDEM | 24,90 | 24.9 | -1.66 | 18:10:00 |
AYEN | 27,00 | 27 | -2.88 | 18:10:00 |
AYES | 24,94 | 24.94 | -0.16 | 18:10:01 |
AYGAZ | 250,00 | 250 | 1.71 | 18:10:00 |
AZTEK | 4,08 | 4.08 | -6.21 | 18:10:00 |
BAGFS | 36,14 | 36.14 | 5.67 | 18:10:00 |
BAHKM | 113,00 | 113 | 0 | 18:10:00 |
BAKAB | 36,04 | 36.04 | -7.73 | 18:10:00 |
BALAT | 95,15 | 95.15 | -2.91 | 18:10:01 |
BALSU | 14,64 | 14.64 | -4.5 | 18:10:00 |
BANVT | 162,30 | 162.3 | -3.22 | 18:10:00 |
BARMA | 41,72 | 41.72 | -2.52 | 18:10:00 |
BASCM | 13,52 | 13.52 | -5.98 | 18:10:01 |
BASGZ | 47,58 | 47.58 | 0.38 | 18:10:00 |
BAYRK | 4,21 | 4.21 | -6.03 | 18:10:00 |
BEGYO | 4,09 | 4.09 | -7.05 | 18:10:00 |
BERA | 16,66 | 16.66 | -3.31 | 18:10:00 |
BESLR | 14,40 | 14.4 | -2.04 | 18:10:00 |
BESTE | 25,00 | 25 | -9.94 | 18:10:00 |
BEYAZ | 27,66 | 27.66 | -5.85 | 18:10:00 |
BFREN | 144,60 | 144.6 | -5.98 | 18:10:00 |
BIENY | 21,84 | 21.84 | -5.54 | 18:10:00 |
BIGCH | 7,74 | 7.74 | -0.64 | 18:10:00 |
BIGEN | 8,72 | 8.72 | -3.96 | 18:10:00 |
BIGTK | 259,25 | 259.25 | -2.9 | 18:10:00 |
BIMAS | 674,50 | 674.5 | 1.05 | 18:10:00 |
BINBN | 162,20 | 162.2 | 1.19 | 18:10:00 |
BINHO | 8,56 | 8.56 | -4.89 | 18:10:00 |
BIOEN | 15,42 | 15.42 | -5.4 | 18:10:00 |
BIZIM | 27,60 | 27.6 | -4.89 | 18:10:00 |
BJKAS | 1,48 | 1.48 | -3.27 | 18:10:00 |
BLCYT | 35,80 | 35.8 | -5.74 | 18:10:00 |
BLUME | 43,12 | 43.12 | -8.45 | 18:10:00 |
BMSCH | 17,03 | 17.03 | -2.13 | 18:10:00 |
BMSTL | 67,00 | 67 | -9.95 | 18:10:00 |
BNTAS | 6,27 | 6.27 | -5.29 | 18:10:00 |
BOBET | 20,28 | 20.28 | -1.36 | 18:10:00 |
BORLS | 3,03 | 3.03 | 1.34 | 18:10:00 |
BORSK | 5,86 | 5.86 | -4.72 | 18:10:00 |
BOSSA | 6,36 | 6.36 | -6.61 | 18:10:00 |
BRISA | 86,65 | 86.65 | -4.41 | 18:10:00 |
BRKO | 16,00 | 16 | -2.74 | 18:10:01 |
BRKSN | 8,60 | 8.6 | -4.66 | 18:10:01 |
BRKVY | 87,05 | 87.05 | -3.49 | 18:10:00 |
BRLSM | 16,46 | 16.46 | -2.02 | 18:10:00 |
BRMEN | 7,78 | 7.78 | -7.93 | 18:10:01 |
BRSAN | 583,50 | 583.5 | -9.95 | 18:10:00 |
BRYAT | 2.190,00 | 2.19 | -4.37 | 18:10:00 |
BSOKE | 28,82 | 28.82 | -1.17 | 18:10:00 |
BTCIM | 5,36 | 5.36 | -0.92 | 18:10:00 |
BUCIM | 6,07 | 6.07 | -4.11 | 18:10:00 |
BULGS | 44,74 | 44.74 | -1.71 | 18:10:00 |
BURCE | 52,80 | 52.8 | -4.86 | 18:10:00 |
BURVA | 652,50 | 652.5 | -5.16 | 18:10:01 |
BVSAN | 104,10 | 104.1 | -5.45 | 18:10:00 |
BYDNR | 30,42 | 30.42 | -8.1 | 18:10:01 |
CANTE | 1,51 | 1.51 | -6.21 | 18:10:00 |
CASA | 102,00 | 102 | 2.05 | 18:10:01 |
CATES | 35,28 | 35.28 | -4.18 | 18:10:00 |
CCOLA | 69,75 | 69.75 | -2.04 | 18:10:00 |
CELHA | 9,67 | 9.67 | -4.64 | 18:10:00 |
CEMAS | 4,80 | 4.8 | -3.81 | 18:10:00 |
CEMTS | 10,52 | 10.52 | -4.19 | 18:10:00 |
CEMZY | 47,62 | 47.62 | -8.16 | 18:10:00 |
CEOEM | 20,80 | 20.8 | 0.97 | 18:10:00 |
CGCAM | 37,60 | 37.6 | -0.27 | 18:10:00 |
CIMSA | 49,00 | 49 | -4.3 | 18:10:00 |
CLEBI | 1.642,00 | 1.642 | -5.74 | 18:10:00 |
CMBTN | 1.763,00 | 1.763 | -4.91 | 18:10:00 |
CMENT | 317,00 | 317 | -5.65 | 18:10:01 |
CONSE | 3,11 | 3.11 | -6.33 | 18:10:00 |
COSMO | 201,20 | 201.2 | -6.85 | 18:10:01 |
CRDFA | 69,85 | 69.85 | -6.87 | 18:10:01 |
CRFSA | 126,30 | 126.3 | -3.81 | 18:10:00 |
CUSAN | 22,02 | 22.02 | -3.51 | 18:10:00 |
CVKMD | 31,38 | 31.38 | -2.79 | 18:10:00 |
CWENE | 29,00 | 29 | -4.92 | 18:10:00 |
DAGI | 5,62 | 5.62 | -7.57 | 18:10:00 |
DAPGM | 10,93 | 10.93 | -4.54 | 18:10:00 |
DARDL | 2,02 | 2.02 | -5.16 | 18:10:00 |
DCTTR | 7,70 | 7.7 | -3.75 | 18:10:00 |
DENGE | 2,46 | 2.46 | -5.75 | 18:10:00 |
DERHL | 13,93 | 13.93 | -3.86 | 18:10:00 |
DERIM | 34,62 | 34.62 | -2.97 | 18:10:00 |
DESA | 11,72 | 11.72 | -4.95 | 18:10:00 |
DESPC | 45,86 | 45.86 | -3.98 | 18:10:00 |
DEVA | 66,10 | 66.1 | -6.11 | 18:10:00 |
DGATE | 65,50 | 65.5 | -7.36 | 18:10:00 |
DGGYO | 29,00 | 29 | -3.78 | 18:10:01 |
DGNMO | 4,33 | 4.33 | -5.87 | 18:10:00 |
DIRIT | 26,50 | 26.5 | -5.36 | 18:10:01 |
DITAS | 43,24 | 43.24 | -1.95 | 18:10:00 |
DMRGD | 3,62 | 3.62 | -2.43 | 18:10:00 |
DMSAS | 8,90 | 8.9 | -4.2 | 18:10:00 |
DNISI | 19,97 | 19.97 | -6.24 | 18:10:00 |
DOAS | 202,50 | 202.5 | -7.53 | 18:10:00 |
DOCO | 10.090,00 | 10.09 | -9.99 | 18:10:00 |
DOFER | 30,90 | 30.9 | -4.57 | 18:10:00 |
DOFRB | 88,50 | 88.5 | -1.67 | 18:10:00 |
DOGUB | 43,50 | 43.5 | -2.25 | 18:10:01 |
DOHOL | 19,78 | 19.78 | -1.69 | 18:10:00 |
DOKTA | 22,10 | 22.1 | -2.73 | 18:10:00 |
DSTKF | 1.500,00 | 1.5 | 0.2 | 18:10:00 |
DUNYH | 112,00 | 112 | -0.71 | 18:10:00 |
DURDO | 3,50 | 3.5 | -6.91 | 18:10:00 |
DURKN | 17,31 | 17.31 | -6.94 | 18:10:00 |
DYOBY | 12,80 | 12.8 | -5.54 | 18:10:00 |
DZGYO | 8,37 | 8.37 | -9.9 | 18:10:00 |
EBEBK | 63,20 | 63.2 | -2.77 | 18:10:00 |
ECILC | 112,20 | 112.2 | -2.43 | 18:10:00 |
ECOGR | 26,16 | 26.16 | 3.07 | 18:10:00 |
ECZYT | 283,00 | 283 | -2.41 | 18:10:00 |
EDATA | 12,42 | 12.42 | -2.59 | 18:10:00 |
EDIP | 34,12 | 34.12 | -5.22 | 18:10:00 |
EFOR | 20,08 | 20.08 | -6.43 | 18:10:00 |
EGEEN | 6.240,00 | 6.24 | -5.06 | 18:10:00 |
EGEGY | 27,66 | 27.66 | -3.15 | 18:10:00 |
EGEPO | 11,91 | 11.91 | -5.25 | 18:10:00 |
EGGUB | 87,05 | 87.05 | -4.08 | 18:10:00 |
EGPRO | 26,50 | 26.5 | -1.71 | 18:10:00 |
EGSER | 2,91 | 2.91 | -5.21 | 18:10:00 |
EKGYO | 22,54 | 22.54 | -4.89 | 18:10:00 |
EKIZ | 119,40 | 119.4 | -3.63 | 18:10:01 |
EKOS | 5,63 | 5.63 | -4.9 | 18:10:00 |
EKSUN | 5,14 | 5.14 | -4.46 | 18:10:00 |
ELITE | 29,04 | 29.04 | -3.26 | 18:10:00 |
EMKEL | 18,54 | 18.54 | -7.39 | 18:10:00 |
EMNIS | 152,50 | 152.5 | -4.93 | 18:10:01 |
EMPAE | 29,28 | 29.28 | 9.99 | 18:10:00 |
ENDAE | 13,01 | 13.01 | -5.04 | 18:10:00 |
ENERY | 9,68 | 9.68 | -3.39 | 18:10:00 |
ENJSA | 105,70 | 105.7 | -1.58 | 18:10:00 |
ENKAI | 97,75 | 97.75 | -3.88 | 18:10:00 |
ENSRI | 27,48 | 27.48 | -6.02 | 18:10:00 |
ENTRA | 9,96 | 9.96 | -3.95 | 18:10:00 |
EPLAS | 5,82 | 5.82 | -5.52 | 18:10:00 |
ERBOS | 170,20 | 170.2 | -4.06 | 18:10:00 |
ERCB | 53,50 | 53.5 | -4.72 | 18:10:00 |
EREGL | 31,50 | 31.5 | -3.55 | 18:10:00 |
ERSU | 17,45 | 17.45 | -5.78 | 18:10:01 |
ESCAR | 27,32 | 27.32 | 3.02 | 18:10:00 |
ESCOM | 5,50 | 5.5 | 10 | 18:10:00 |
ESEN | 3,64 | 3.64 | -5.45 | 18:10:00 |
ETILR | 3,55 | 3.55 | -5.08 | 18:10:00 |
ETYAT | 22,20 | 22.2 | -6.25 | 18:10:01 |
EUHOL | 14,57 | 14.57 | -6 | 18:10:01 |
EUKYO | 18,27 | 18.27 | -6.26 | 18:10:01 |
EUPWR | 34,18 | 34.18 | -3.23 | 18:10:00 |
EUREN | 4,78 | 4.78 | -4.97 | 18:10:00 |
EUYO | 17,97 | 17.97 | -4.92 | 18:10:01 |
EYGYO | 3,82 | 3.82 | -1.04 | 18:10:00 |
FADE | 13,93 | 13.93 | -5.37 | 18:10:00 |
FENER | 2,90 | 2.9 | -7.94 | 18:10:00 |
FLAP | 10,29 | 10.29 | -2.46 | 18:10:01 |
FMIZP | 285,25 | 285.25 | -4.92 | 18:10:00 |
FONET | 3,68 | 3.68 | 0.82 | 18:10:00 |
FORMT | 2,83 | 2.83 | -3.08 | 18:10:00 |
FORTE | 97,70 | 97.7 | 9.1 | 18:10:00 |
FRIGO | 8,89 | 8.89 | 1.25 | 18:10:00 |
FRMPL | 29,86 | 29.86 | -6.1 | 18:10:00 |
FROTO | 111,70 | 111.7 | -3.62 | 18:10:00 |
FZLGY | 12,63 | 12.63 | -2.32 | 18:10:00 |
GARAN | 146,30 | 146.3 | -8.62 | 18:10:00 |
GARFA | 26,20 | 26.2 | -4.24 | 18:10:00 |
GATEG | 324,00 | 324 | -5.26 | 18:10:01 |
GEDIK | 5,51 | 5.51 | -5.49 | 18:10:00 |
GEDZA | 27,54 | 27.54 | -5.75 | 18:10:00 |
GENIL | 8,19 | 8.19 | 4.87 | 18:10:00 |
GENTS | 9,30 | 9.3 | -0.85 | 18:10:00 |
GEREL | 25,32 | 25.32 | -2.69 | 18:10:00 |
GESAN | 44,38 | 44.38 | -3.81 | 18:10:00 |
GIPTA | 54,10 | 54.1 | -4.08 | 18:10:00 |
GLBMD | 11,78 | 11.78 | -4.31 | 18:10:01 |
GLCVY | 72,30 | 72.3 | -0.07 | 18:10:00 |
GLDTR | 665,25 | 665.25 | 2.7 | 18:10:00 |
GLRMK | 162,80 | 162.8 | -2.81 | 18:10:00 |
GLRYH | 4,26 | 4.26 | -2.96 | 18:10:00 |
GLYHO | 15,73 | 15.73 | -1.81 | 18:10:00 |
GMSTR | 824,75 | 824.75 | -0.69 | 18:10:00 |
GMTAS | 26,18 | 26.18 | -0.15 | 18:10:00 |
GOKNR | 20,82 | 20.82 | -4.5 | 18:10:00 |
GOLTS | 335,00 | 335 | -4.29 | 18:10:00 |
GOODY | 14,44 | 14.44 | -5.44 | 18:10:00 |
GOZDE | 23,56 | 23.56 | -7.24 | 18:10:00 |
GRNYO | 15,39 | 15.39 | -6.16 | 18:10:01 |
GRSEL | 349,25 | 349.25 | -3.59 | 18:10:00 |
GRTHO | 225,20 | 225.2 | -1.31 | 18:10:00 |
GSDDE | 9,33 | 9.33 | -7.53 | 18:10:00 |
GSDHO | 4,34 | 4.34 | -5.24 | 18:10:00 |
GSRAY | 1,16 | 1.16 | -3.33 | 18:10:00 |
GUBRF | 533,00 | 533 | 0.19 | 18:10:00 |
GUNDG | 532,00 | 532 | 9.92 | 18:10:00 |
GWIND | 25,00 | 25 | -3.4 | 18:10:00 |
GZNMI | 51,45 | 51.45 | -7.05 | 18:10:00 |
HALKB | 49,60 | 49.6 | 1.22 | 18:10:00 |
HALKS | 1.154,57 | 1.154 | -2.78 | 18:10:11 |
HATEK | 14,50 | 14.5 | -5.84 | 18:10:00 |
HATSN | 36,72 | 36.72 | -3.82 | 18:10:00 |
HDFGS | 3,27 | 3.27 | -5.49 | 18:10:00 |
HEDEF | 103,00 | 103 | -1.53 | 18:10:00 |
HEKTS | 2,85 | 2.85 | -6.25 | 18:10:00 |
HKTM | 10,75 | 10.75 | -5.54 | 18:10:00 |
HLGYO | 4,69 | 4.69 | -3.1 | 18:10:00 |
HOROZ | 60,35 | 60.35 | -4.21 | 18:10:00 |
HRKET | 69,00 | 69 | -3.56 | 18:10:00 |
HTTBT | 41,30 | 41.3 | -1.05 | 18:10:00 |
HUBVC | 4,43 | 4.43 | -5.74 | 18:10:01 |
HUNER | 3,06 | 3.06 | -4.38 | 18:10:00 |
HURGZ | 5,25 | 5.25 | -2.42 | 18:10:00 |
ICBCT | 13,53 | 13.53 | -3.01 | 18:10:00 |
ICUGS | 2,84 | 2.84 | -9.84 | 18:10:00 |
IDGYO | 3,69 | 3.69 | -7.98 | 18:10:01 |
IEYHO | 83,50 | 83.5 | 0.42 | 18:10:00 |
IHAAS | 82,60 | 82.6 | -2.82 | 18:10:00 |
IHEVA | 2,17 | 2.17 | -5.24 | 18:10:01 |
IHGZT | 1,43 | 1.43 | -5.92 | 18:10:00 |
IHLAS | 2,00 | 2 | -5.66 | 18:10:00 |
IHLGM | 1,91 | 1.91 | -5.91 | 18:10:00 |
IHYAY | 1,72 | 1.72 | -6.01 | 18:10:00 |
IMASM | 3,86 | 3.86 | -6.08 | 18:10:00 |
INDES | 7,54 | 7.54 | -4.68 | 18:10:00 |
INFO | 3,92 | 3.92 | -2.49 | 18:10:00 |
INGRM | 373,50 | 373.5 | -5.2 | 18:10:00 |
INTEK | 285,00 | 285 | -1.89 | 18:10:01 |
INTEM | 367,00 | 367 | -9.99 | 18:10:00 |
INVEO | 7,26 | 7.26 | -9.25 | 18:10:00 |
INVES | 254,50 | 254.5 | 9.94 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 69,80 | 69.8 | -7.67 | 18:10:01 |
ISBTR | 418.997,50 | 418.997 | -2.37 | 18:10:01 |
ISCTR | 15,77 | 15.77 | -6.74 | 18:10:00 |
ISDMR | 43,20 | 43.2 | -3.1 | 18:10:00 |
ISFIN | 20,92 | 20.92 | -2.06 | 18:10:00 |
ISGLK | 844,00 | 844 | 2.93 | 18:10:00 |
ISGSY | 103,60 | 103.6 | 9.92 | 18:10:00 |
ISGYO | 21,72 | 21.72 | -0.37 | 18:10:00 |
ISIST | 26.255,00 | 26.255 | -4.18 | 18:10:11 |
ISKPL | 10,75 | 10.75 | -6.52 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 47,12 | 47.12 | -2.16 | 18:10:00 |
ISSEN | 7,04 | 7.04 | -4.22 | 18:10:00 |
ISYAT | 8,15 | 8.15 | -5.67 | 18:10:00 |
IZENR | 9,04 | 9.04 | -4.34 | 18:10:00 |
IZFAS | 48,50 | 48.5 | -2.14 | 18:10:00 |
IZMDC | 7,04 | 7.04 | -4.09 | 18:10:00 |
JANTS | 17,15 | 17.15 | -7.35 | 18:10:00 |
KAPLM | 340,00 | 340 | -6.72 | 18:10:00 |
KAREL | 9,30 | 9.3 | -2 | 18:10:00 |
KARSN | 10,09 | 10.09 | -5.26 | 18:10:00 |
KARTN | 73,25 | 73.25 | -4.06 | 18:10:00 |
KATMR | 2,83 | 2.83 | 1.43 | 18:10:00 |
KAYSE | 5,00 | 5 | -3.66 | 18:10:00 |
KBORU | 19,20 | 19.2 | -3.76 | 18:10:00 |
KCAER | 10,64 | 10.64 | -3.45 | 18:10:00 |
KCHOL | 195,40 | 195.4 | -2.1 | 18:10:00 |
KENT | 470,00 | 470 | -6 | 18:10:01 |
KERVN | 2,69 | 2.69 | 9.8 | 18:10:01 |
KFEIN | 8,57 | 8.57 | -4.88 | 18:10:00 |
KGYO | 7,29 | 7.29 | -3.95 | 18:10:00 |
KIMMR | 14,92 | 14.92 | -1.32 | 18:10:00 |
KLGYO | 5,85 | 5.85 | -3.15 | 18:10:00 |
KLKIM | 38,60 | 38.6 | -3.5 | 18:10:00 |
KLMSN | 30,38 | 30.38 | -9.31 | 18:10:00 |
KLNMA | 10,50 | 10.5 | -5.23 | 18:10:01 |
KLRHO | 279,00 | 279 | -10 | 18:10:00 |
KLSER | 26,00 | 26 | -4.41 | 18:10:00 |
KLSYN | 9,40 | 9.4 | 2.62 | 18:10:00 |
KMPUR | 13,68 | 13.68 | -6.62 | 18:10:00 |
KNFRT | 10,52 | 10.52 | -5.4 | 18:10:00 |
KOCMT | 2,47 | 2.47 | -4.26 | 18:10:00 |
KONKA | 13,75 | 13.75 | -4.18 | 18:10:00 |
KONTR | 8,75 | 8.75 | -6.91 | 18:10:00 |
KONYA | 4.132,50 | 4.132 | -5 | 18:10:00 |
KOPOL | 5,96 | 5.96 | -5.55 | 18:10:00 |
KORDS | 50,80 | 50.8 | -2.59 | 18:10:00 |
KOTON | 15,10 | 15.1 | -3.88 | 18:10:00 |
KRDMA | 29,60 | 29.6 | -3.08 | 18:10:01 |
KRDMB | 36,40 | 36.4 | 1.22 | 18:10:01 |
KRDMD | 32,42 | 32.42 | -0.31 | 18:10:01 |
KRGYO | 2,74 | 2.74 | -6.48 | 18:10:01 |
KRONT | 14,60 | 14.6 | -3.63 | 18:10:01 |
KRPLS | 7,63 | 7.63 | -3.42 | 18:10:01 |
KRSTL | 9,80 | 9.8 | -1.01 | 18:10:01 |
KRTEK | 25,92 | 25.92 | -5.75 | 18:10:01 |
KRVGD | 3,03 | 3.03 | -3.19 | 18:10:01 |
KSTUR | 3.010,00 | 3.01 | -7.38 | 18:10:01 |
KTSKR | 68,50 | 68.5 | -5.06 | 18:10:01 |
KUTPO | 102,10 | 102.1 | -4.13 | 18:10:01 |
KUVVA | 97,00 | 97 | -7.53 | 18:10:01 |
KUYAS | 69,10 | 69.1 | -6.11 | 18:10:01 |
KZBGY | 3,63 | 3.63 | 6.14 | 18:10:01 |
KZGYO | 21,54 | 21.54 | -6.91 | 18:10:01 |
LIDER | 81,10 | 81.1 | -4.08 | 18:10:01 |
LIDFA | 3,10 | 3.1 | -0.96 | 18:10:01 |
LILAK | 30,08 | 30.08 | -4.81 | 18:10:01 |
LINK | 212,50 | 212.5 | -4.92 | 18:10:01 |
LKMNH | 15,86 | 15.86 | -4.34 | 18:10:01 |
LMKDC | 31,20 | 31.2 | 4.84 | 18:10:01 |
LOGO | 137,90 | 137.9 | -0.36 | 18:10:01 |
LRSHO | 3,46 | 3.46 | -6.74 | 18:10:01 |
LUKSK | 94,40 | 94.4 | -5.51 | 18:10:01 |
LYDHO | 207,00 | 207 | 3.5 | 18:10:01 |
LYDYE | 15.400,00 | 15.4 | 10 | 18:10:01 |
MAALT | 890,00 | 890 | -3.37 | 18:10:01 |
MACKO | 31,50 | 31.5 | -8.91 | 18:10:01 |
MAGEN | 45,20 | 45.2 | -9.16 | 18:10:01 |
MAKIM | 14,96 | 14.96 | -2.22 | 18:10:01 |
MAKTK | 13,64 | 13.64 | -5.87 | 18:10:01 |
MANAS | 19,77 | 19.77 | 9.96 | 18:10:01 |
MARBL | 11,65 | 11.65 | -5.52 | 18:10:01 |
MARKA | 33,00 | 33 | -3.62 | 18:10:01 |
MARMR | 2,34 | 2.34 | -4.49 | 18:10:01 |
MARTI | 1,36 | 1.36 | -4.23 | 18:10:01 |
MAVI | 43,70 | 43.7 | -3.74 | 18:10:01 |
MEDTR | 27,32 | 27.32 | -4.27 | 18:10:01 |
MEGAP | 2,80 | 2.8 | -3.11 | 18:10:01 |
MEGMT | 72,95 | 72.95 | -4.14 | 18:10:01 |
MEKAG | 6,16 | 6.16 | 10 | 18:10:01 |
MEPET | 28,56 | 28.56 | 9.93 | 18:10:01 |
MERCN | 16,01 | 16.01 | -3.96 | 18:10:01 |
MERIT | 15,53 | 15.53 | -2.33 | 18:10:01 |
MERKO | 16,22 | 16.22 | -4.7 | 18:10:01 |
METRO | 5,33 | 5.33 | 4.92 | 18:10:01 |
MEYSU | 12,25 | 12.25 | -1.29 | 18:10:01 |
MGROS | 652,50 | 652.5 | 1.08 | 18:10:01 |
MHRGY | 3,37 | 3.37 | -1.46 | 18:10:01 |
MIATK | 38,10 | 38.1 | 1.6 | 18:10:01 |
MMCAS | 93,40 | 93.4 | 5.3 | 18:10:01 |
MNDRS | 14,37 | 14.37 | -4.52 | 18:10:01 |
MNDTR | 5,73 | 5.73 | -6.83 | 18:10:01 |
MOBTL | 10,76 | 10.76 | -4.01 | 18:10:01 |
MOGAN | 9,95 | 9.95 | -6.04 | 18:10:01 |
MOPAS | 52,60 | 52.6 | -2.77 | 18:10:01 |
MPARK | 436,75 | 436.75 | -0.06 | 18:10:01 |
MRGYO | 1,36 | 1.36 | -6.21 | 18:10:01 |
MRSHL | 1.434,00 | 1.434 | -5.6 | 18:10:01 |
MSGYO | 5,71 | 5.71 | -6.24 | 18:10:01 |
MTRKS | 20,40 | 20.4 | -6.76 | 18:10:01 |
MTRYO | 9,20 | 9.2 | -6.31 | 18:10:01 |
MZHLD | 6,05 | 6.05 | -3.2 | 18:10:01 |
NATEN | 7,57 | 7.57 | -5.37 | 18:10:01 |
NETAS | 54,80 | 54.8 | -5.52 | 18:10:01 |
NETCD | 96,00 | 96 | 3.34 | 18:10:01 |
NIBAS | 7,31 | 7.31 | 9.92 | 18:10:01 |
NPTLR | 42,81 | 42.81 | 0.07 | 18:10:00 |
NTGAZ | 12,47 | 12.47 | 9.39 | 18:10:01 |
NTHOL | 44,30 | 44.3 | -2.98 | 18:10:01 |
NUGYO | 9,00 | 9 | -4.46 | 18:10:01 |
NUHCM | 268,50 | 268.5 | -1.29 | 18:10:01 |
OBAMS | 7,95 | 7.95 | -5.13 | 18:10:01 |
OBASE | 33,00 | 33 | -5.17 | 18:10:01 |
ODAS | 5,72 | 5.72 | -2.72 | 18:10:01 |
ODINE | 576,50 | 576.5 | 0.79 | 18:10:01 |
OFSYM | 64,30 | 64.3 | 0.47 | 18:10:01 |
ONCSM | 248,70 | 248.7 | -9.97 | 18:10:01 |
ONRYT | 67,60 | 67.6 | 1.12 | 18:10:01 |
OPK30 | 59,62 | 59.62 | -1.58 | 18:10:00 |
OPT25 | 50,46 | 50.46 | -2.7 | 18:10:00 |
OPTGY | 153,05 | 153.05 | -3.77 | 18:10:00 |
OPTLR | 52,86 | 52.86 | 0.11 | 18:10:00 |
OPX30 | 79,22 | 79.22 | -1.81 | 18:10:00 |
ORCAY | 3,25 | 3.25 | -4.69 | 18:10:01 |
ORGE | 67,75 | 67.75 | -3.63 | 18:10:01 |
ORMA | 156,00 | 156 | -5.45 | 18:10:01 |
OSMEN | 7,71 | 7.71 | -6.77 | 18:10:01 |
OSTIM | 2,80 | 2.8 | -4.76 | 18:10:01 |
OTKAR | 372,75 | 372.75 | -3.12 | 18:10:01 |
OTTO | 302,50 | 302.5 | -1.94 | 18:10:01 |
OYAKC | 23,78 | 23.78 | -2.94 | 18:10:01 |
OYAYO | 56,70 | 56.7 | -4.71 | 18:10:01 |
OYLUM | 7,72 | 7.72 | -5.04 | 18:10:01 |
OYYAT | 61,30 | 61.3 | -2.08 | 18:10:01 |
OZATD | 200,90 | 200.9 | 1.06 | 18:10:01 |
OZGYO | 1,91 | 1.91 | -4.98 | 18:10:01 |
OZKGY | 13,72 | 13.72 | -5.57 | 18:10:01 |
OZRDN | 24,38 | 24.38 | -9.64 | 18:10:01 |
OZSUB | 18,10 | 18.1 | -7.08 | 18:10:01 |
OZYSR | 47,50 | 47.5 | -5.19 | 18:10:01 |
PAGYO | 90,75 | 90.75 | -2.26 | 18:10:01 |
PAHOL | 1,49 | 1.49 | -3.25 | 18:10:01 |
PAMEL | 78,00 | 78 | -5.85 | 18:10:01 |
PAPIL | 20,48 | 20.48 | 7.45 | 18:10:01 |
PARSN | 82,55 | 82.55 | -5.22 | 18:10:01 |
PASEU | 123,80 | 123.8 | 2.06 | 18:10:01 |
PATEK | 19,77 | 19.77 | 2.49 | 18:10:01 |
PCILT | 27,50 | 27.5 | 5.44 | 18:10:01 |
PEKGY | 11,79 | 11.79 | -8.6 | 18:10:01 |
PENGD | 8,68 | 8.68 | -5.45 | 18:10:01 |
PENTA | 13,13 | 13.13 | -6.55 | 18:10:01 |
PETKM | 17,85 | 17.85 | 3.24 | 18:10:01 |
PETUN | 11,60 | 11.6 | -1.61 | 18:10:01 |
PGSUS | 185,10 | 185.1 | -5.8 | 18:10:01 |
PINSU | 9,51 | 9.51 | -4.42 | 18:10:01 |
PKART | 81,15 | 81.15 | -2.29 | 18:10:01 |
PKENT | 146,70 | 146.7 | -5.11 | 18:10:01 |
PLTUR | 21,00 | 21 | -5.66 | 18:10:01 |
PNLSN | 49,00 | 49 | -7.55 | 18:10:01 |
PNSUT | 10,68 | 10.68 | -3.96 | 18:10:01 |
POLHO | 15,58 | 15.58 | -2.87 | 18:10:01 |
POLTK | 5.702,50 | 5.702 | -4.96 | 18:10:01 |
PRDGS | 6,53 | 6.53 | -3.97 | 18:10:01 |
PRKAB | 40,24 | 40.24 | -4.19 | 18:10:01 |
PRKME | 18,96 | 18.96 | -2.82 | 18:10:01 |
PRZMA | 12,78 | 12.78 | -1.77 | 18:10:01 |
PSDTC | 108,90 | 108.9 | -6.28 | 18:10:01 |
PSGYO | 2,13 | 2.13 | -4.91 | 18:10:01 |
QNBFK | 53,30 | 53.3 | -3.44 | 18:10:01 |
QNBTR | 270,00 | 270 | -3.66 | 18:10:01 |
QTEMZ | 290,40 | 290.4 | -5.16 | 18:10:00 |
QUAGR | 2,63 | 2.63 | -6.07 | 18:10:01 |
RALYH | 150,70 | 150.7 | -3.71 | 18:10:01 |
RAYSG | 206,80 | 206.8 | -6.13 | 18:10:01 |
REEDR | 5,98 | 5.98 | -7.29 | 18:10:01 |
RGYAS | 162,80 | 162.8 | -2.86 | 18:10:01 |
RK030G10 | 653,29 | 653.29 | -0.85 | 18:10:11 |
RK030G15 | 1.537,05 | 1.537 | -1.28 | 18:10:11 |
RK030G20 | 3.409,75 | 3.409 | -1.71 | 18:10:11 |
RK030G25 | 6.653,00 | 6.653 | -2.13 | 18:10:11 |
RK030G30 | 10.444,17 | 10.444 | -2.56 | 18:10:11 |
RK030T10 | 4.273,68 | 4.273 | -0.69 | 18:10:11 |
RK030T15 | 5.665,89 | 5.665 | -1.17 | 18:10:11 |
RK030T20 | 7.088,74 | 7.088 | -1.65 | 18:10:11 |
RK030T25 | 7.921,01 | 7.921 | -2.12 | 18:10:11 |
RK030T30 | 7.526,85 | 7.526 | -2.6 | 18:10:11 |
RK100G10 | 773,43 | 773.43 | -1.1 | 18:10:11 |
RK100G15 | 1.977,77 | 1.977 | -1.64 | 18:10:11 |
RK100G20 | 4.711,16 | 4.711 | -2.19 | 18:10:11 |
RK100G25 | 8.816,06 | 8.816 | -2.74 | 18:10:11 |
RK100G30 | 14.717,09 | 14.717 | -3.29 | 18:10:11 |
RK100T10 | 4.708,04 | 4.708 | -0.94 | 18:10:11 |
RK100T15 | 6.543,77 | 6.543 | -1.54 | 18:10:11 |
RK100T20 | 8.498,78 | 8.498 | -2.14 | 18:10:11 |
RK100T25 | 8.944,12 | 8.944 | -2.74 | 18:10:11 |
RK100T30 | 9.045,60 | 9.045 | -3.34 | 18:10:11 |
RNPOL | 2,11 | 2.11 | -8.66 | 18:10:01 |
RODRG | 21,90 | 21.9 | -0.36 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,80 | 3.8 | -3.06 | 18:10:01 |
RUBNS | 33,56 | 33.56 | -7.14 | 18:10:01 |
RUZYE | 11,11 | 11.11 | -1.77 | 18:10:01 |
RYGYO | 30,08 | 30.08 | -7.05 | 18:10:01 |
RYSAS | 18,93 | 18.93 | -5.3 | 18:10:01 |
SAFKR | 24,18 | 24.18 | -6.86 | 18:10:01 |
SAHOL | 96,05 | 96.05 | -4.71 | 18:10:01 |
SAMAT | 5,31 | 5.31 | -7.81 | 18:10:01 |
SANEL | 34,70 | 34.7 | -4.51 | 18:10:01 |
SANFM | 7,28 | 7.28 | -6.19 | 18:10:01 |
SANKO | 19,72 | 19.72 | -4.92 | 18:10:01 |
SARKY | 35,22 | 35.22 | -4.96 | 18:10:01 |
SASA | 2,35 | 2.35 | -4.86 | 18:10:01 |
SAYAS | 38,24 | 38.24 | -5.16 | 18:10:01 |
SDTTR | 265,25 | 265.25 | 9.93 | 18:10:01 |
SEGMN | 47,18 | 47.18 | -0.67 | 18:10:01 |
SEGYO | 6,40 | 6.4 | 5.44 | 18:10:01 |
SEKFK | 9,60 | 9.6 | -5.42 | 18:10:01 |
SEKUR | 5,51 | 5.51 | -1.61 | 18:10:01 |
SELEC | 81,50 | 81.5 | -4.12 | 18:10:01 |
SELVA | 2,51 | 2.51 | 8.66 | 18:10:01 |
SERNT | 7,30 | 7.3 | -5.32 | 18:10:01 |
SEYKM | 4,53 | 4.53 | -6.79 | 18:10:01 |
SILVR | 2,48 | 2.48 | -4.25 | 18:10:01 |
SISE | 42,44 | 42.44 | -5.39 | 18:10:01 |
SKBNK | 11,20 | 11.2 | -8.2 | 18:10:01 |
SKTAS | 3,17 | 3.17 | -5.65 | 18:10:01 |
SKYLP | 232,30 | 232.3 | -8.9 | 18:10:01 |
SKYMD | 12,30 | 12.3 | -1.76 | 18:10:01 |
SL030KA2X | 17.448,63 | 17.448 | -4.74 | 18:10:11 |
SL030KI1X | 1.310,29 | 1.31 | 2.75 | 18:10:11 |
SL030KI2X | 138,68 | 138.68 | 5.25 | 18:10:11 |
SL100KA2X | 21.769,42 | 21.769 | -5.67 | 18:10:11 |
SL100KI1X | 1.287,02 | 1.287 | 3.22 | 18:10:11 |
SL100KI2X | 142,88 | 142.88 | 6.19 | 18:10:11 |
SMART | 32,54 | 32.54 | -9.96 | 18:10:01 |
SMRTG | 6,91 | 6.91 | -6.37 | 18:10:01 |
SMRVA | 55,35 | 55.35 | -4.24 | 18:10:01 |
SNGYO | 4,35 | 4.35 | -3.76 | 18:10:01 |
SNICA | 3,75 | 3.75 | -6.25 | 18:10:01 |
SNPAM | 23,24 | 23.24 | -3.17 | 18:10:01 |
SODSN | 10,00 | 10 | -5.57 | 18:10:01 |
SOKE | 13,76 | 13.76 | 1.03 | 18:10:01 |
SOKM | 63,85 | 63.85 | 0.16 | 18:10:01 |
SONME | 142,80 | 142.8 | -7.27 | 18:10:01 |
SRVGY | 3,02 | 3.02 | -6.5 | 18:10:01 |
SUMAS | 269,00 | 269 | -0.55 | 18:10:01 |
SUNTK | 35,08 | 35.08 | -4.73 | 18:10:01 |
SURGY | 68,55 | 68.55 | -4.59 | 18:10:01 |
SUWEN | 9,25 | 9.25 | -2.12 | 18:10:01 |
TABGD | 250,00 | 250 | -3.94 | 18:10:01 |
TARKM | 401,25 | 401.25 | 0.75 | 18:10:01 |
TATEN | 8,77 | 8.77 | -2.99 | 18:10:01 |
TATGD | 17,09 | 17.09 | 0.59 | 18:10:01 |
TAVHL | 303,75 | 303.75 | -1.7 | 18:10:01 |
TBORG | 158,90 | 158.9 | -3.4 | 18:10:01 |
TCELL | 114,00 | 114 | -1.55 | 18:10:01 |
TCKRC | 85,00 | 85 | -5.03 | 18:10:01 |
TDGYO | 17,60 | 17.6 | -9.97 | 18:10:01 |
TEHOL | 12,95 | 12.95 | -8.29 | 18:10:01 |
TEKTU | 8,40 | 8.4 | -5.08 | 18:10:01 |
TERA | 269,00 | 269 | 1.89 | 18:10:01 |
TEZOL | 14,99 | 14.99 | 0 | 18:10:01 |
TGSAS | 178,60 | 178.6 | -1.33 | 18:10:01 |
THYAO | 289,00 | 289 | -6.02 | 18:10:01 |
TKFEN | 70,55 | 70.55 | -1.88 | 18:10:01 |
TKNSA | 21,82 | 21.82 | -3.45 | 18:10:01 |
TLMAN | 89,50 | 89.5 | -4.99 | 18:10:01 |
TMPOL | 434,75 | 434.75 | -9.99 | 18:10:01 |
TMSN | 101,20 | 101.2 | -2.6 | 18:10:01 |
TNZTP | 23,70 | 23.7 | -4.97 | 18:10:01 |
TOASO | 313,75 | 313.75 | -1.34 | 18:10:01 |
TRALT | 58,65 | 58.65 | -3.85 | 18:10:01 |
TRCAS | 45,98 | 45.98 | -3.08 | 18:10:01 |
TRENJ | 116,90 | 116.9 | -4.1 | 18:10:01 |
TRGYO | 80,50 | 80.5 | -5.41 | 18:10:01 |
TRHOL | 729,00 | 729 | -9.94 | 18:10:01 |
TRILC | 15,01 | 15.01 | -6.42 | 18:10:01 |
TRMET | 161,80 | 161.8 | -4.15 | 18:10:01 |
TSGYO | 6,60 | 6.6 | -5.58 | 18:10:01 |
TSKB | 12,22 | 12.22 | -5.86 | 18:10:01 |
TSPOR | 0,96 | 0.96 | -4.95 | 18:10:01 |
TTKOM | 65,80 | 65.8 | -3.16 | 18:10:01 |
TTRAK | 475,00 | 475 | -7.05 | 18:10:01 |
TUCLK | 4,40 | 4.4 | -5.38 | 18:10:01 |
TUKAS | 2,29 | 2.29 | -5.76 | 18:10:01 |
TUPRS | 224,80 | 224.8 | 2.88 | 18:10:01 |
TUREX | 6,77 | 6.77 | -5.97 | 18:10:01 |
TURGG | 27,08 | 27.08 | -5.05 | 18:10:01 |
TURSG | 12,08 | 12.08 | -0.98 | 18:10:01 |
UCAYM | 25,52 | 25.52 | -9.05 | 18:10:01 |
UFUK | 1.491,00 | 1.491 | -0.73 | 18:10:01 |
ULAS | 32,08 | 32.08 | -7.5 | 18:10:01 |
ULKER | 121,90 | 121.9 | -1.3 | 18:10:01 |
ULUFA | 3,87 | 3.87 | -2.27 | 18:10:01 |
ULUSE | 180,50 | 180.5 | -2.38 | 18:10:01 |
ULUUN | 6,86 | 6.86 | -2.28 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,70 | 14.7 | -5.41 | 18:10:01 |
USAK | 1,59 | 1.59 | -3.64 | 18:10:01 |
USDTR | 4.105,00 | 4.105 | -0.24 | 18:10:00 |
VAKBN | 39,38 | 39.38 | -4.14 | 18:10:01 |
VAKFA | 12,05 | 12.05 | -3.98 | 18:10:01 |
VAKFN | 1,88 | 1.88 | -4.57 | 18:10:01 |
VAKKO | 73,50 | 73.5 | -6.19 | 18:10:01 |
VANGD | 62,80 | 62.8 | -9.96 | 18:10:01 |
VBTYZ | 20,42 | 20.42 | -5.2 | 18:10:01 |
VERTU | 38,82 | 38.82 | 0.94 | 18:10:01 |
VERUS | 264,75 | 264.75 | 9.95 | 18:10:01 |
VESBE | 7,41 | 7.41 | -7.95 | 18:10:01 |
VESTL | 28,28 | 28.28 | -6.3 | 18:10:01 |
VKFYO | 30,04 | 30.04 | -8.64 | 18:10:01 |
VKGYO | 2,59 | 2.59 | -4.43 | 18:10:01 |
VKING | 28,00 | 28 | -5.47 | 18:10:01 |
VRGYO | 2,18 | 2.18 | -5.63 | 18:10:01 |
VSNMD | 74,10 | 74.1 | -7.43 | 18:10:01 |
X030S | 15.444,26 | 15.444 | -2.38 | 18:10:11 |
X100S | 13.349,14 | 13.349 | -2.71 | 18:10:11 |
XABCUV | 12,50 | 12.5 | 43.51 | 18:10:00 |
XABCVV | 11,43 | 11.43 | 17.47 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,77 | 5.77 | 0 | 18:10:00 |
XABCZV | 5,58 | 5.58 | 100.72 | 18:10:00 |
XABDAV | 3,70 | 3.7 | 33.57 | 18:10:00 |
XABDBV | 2,33 | 2.33 | 25.27 | 18:10:00 |
XABDCV | 1,54 | 1.54 | 35.09 | 18:10:00 |
XABDDV | 0,98 | 0.98 | 68.97 | 18:10:00 |
XABDEV | 0,56 | 0.56 | 40 | 18:10:00 |
XABDFV | 0,31 | 0.31 | 72.22 | 18:10:00 |
XABDGV | 6,11 | 6.11 | 0 | 18:10:00 |
XABDHV | 3,36 | 3.36 | 52.04 | 18:10:00 |
XABDIV | 0,71 | 0.71 | 39.22 | 18:10:00 |
XABDJV | 0,11 | 0.11 | 83.33 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDLV | 4,37 | 4.37 | 0 | 18:10:00 |
XABDMV | 4,64 | 4.64 | 31.07 | 18:10:00 |
XABDNV | 3,18 | 3.18 | 33.61 | 18:10:00 |
XABDOV | 1,83 | 1.83 | 17.31 | 18:10:00 |
XABDPV | 1,36 | 1.36 | 43.16 | 18:10:00 |
XABDQV | 0,62 | 0.62 | 0 | 18:10:00 |
XABDRV | 0,59 | 0.59 | 40.48 | 18:10:00 |
XABDSV | 0,33 | 0.33 | 13.79 | 18:10:00 |
XABDTV | 0,25 | 0.25 | 38.89 | 18:10:00 |
XABDUV | 0,16 | 0.16 | 14.29 | 18:10:00 |
XABDVV | 0,09 | 0.09 | 12.5 | 18:10:00 |
XABDWV | 0,07 | 0.07 | 16.67 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABEDV | 4,12 | 4.12 | 16.71 | 18:10:00 |
XABEEV | 3,40 | 3.4 | 46.55 | 18:10:00 |
XABEFV | 2,65 | 2.65 | 48.88 | 18:10:00 |
XABEGV | 2,05 | 2.05 | 40.41 | 18:10:00 |
XABEIV | 1,04 | 1.04 | 18.18 | 18:10:00 |
XABRWV | 0,02 | 0.02 | -83.33 | 18:10:00 |
XABRXV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | -75 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSNV | 3,04 | 3.04 | -42.75 | 18:10:00 |
XABSOV | 1,62 | 1.62 | -30.17 | 18:10:00 |
XABSPV | 0,92 | 0.92 | -52.08 | 18:10:00 |
XABSQV | 0,46 | 0.46 | -61.02 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,12 | 0.12 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 52.534,12 | 52.534 | -3.01 | 18:10:11 |
XBANK | 18.780,57 | 18.78 | -7.43 | 18:10:11 |
XBLSM | 5.900,65 | 5.9 | -0.26 | 18:10:11 |
XELKT | 689,13 | 689.13 | -3.7 | 18:10:11 |
XFINK | 42.181,37 | 42.181 | -0.36 | 18:10:11 |
XGIDA | 13.984,55 | 13.984 | -3.27 | 18:10:11 |
XGMYO | 5.962,68 | 5.962 | -4.9 | 18:10:11 |
XHARZ | 217.569,20 | 217.569 | -2.4 | 18:10:11 |
XHOLD | 13.056,64 | 13.056 | -3.9 | 18:10:11 |
XILTM | 2.967,84 | 2.967 | -1.9 | 18:10:11 |
XINSA | 20.421,94 | 20.421 | -4.43 | 18:10:11 |
XKAGT | 6.957,46 | 6.957 | -3.8 | 18:10:11 |
XKMYA | 14.542,73 | 14.542 | 0.02 | 18:10:11 |
XKOBI | 38.459,77 | 38.459 | -4.4 | 18:10:11 |
XKURY | 12.155,60 | 12.155 | -1.54 | 18:10:11 |
XMADN | 16.862,65 | 16.862 | -3.86 | 18:10:11 |
XMANA | 22.163,11 | 22.163 | -4.19 | 18:10:11 |
XMESY | 23.229,19 | 23.229 | -3.72 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 1,37 | 1.37 | 63.1 | 18:10:00 |
XOSENV | 0,47 | 0.47 | 56.67 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,33 | 0.33 | 94.12 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,19 | 0.19 | 0 | 18:10:00 |
XSADA | 38.855,08 | 38.855 | -5.03 | 18:10:11 |
XSANK | 41.983,24 | 41.983 | 1.1 | 18:10:11 |
XSANT | 12.575,20 | 12.575 | -4.97 | 18:09:50 |
XSBAL | 10.564,53 | 10.564 | -3.93 | 18:10:11 |
XSBUR | 21.196,78 | 21.196 | -3.06 | 18:10:11 |
XSDNZ | 9.947,26 | 9.947 | -1.33 | 18:10:11 |
XSGRT | 72.776,62 | 72.776 | -1.71 | 18:09:20 |
XSIST | 16.300,93 | 16.3 | -3.72 | 18:10:11 |
XSIZM | 19.280,77 | 19.28 | -2.92 | 18:10:11 |
XSKAY | 43.969,45 | 43.969 | -4.63 | 18:10:11 |
XSKOC | 33.495,45 | 33.495 | -0.36 | 18:10:11 |
XSKON | 10.173,29 | 10.173 | -3.73 | 18:10:11 |
XSPOR | 1.872,17 | 1.872 | -5.29 | 18:10:11 |
XSTKR | 50.313,30 | 50.313 | -4.65 | 18:10:11 |
XTAST | 14.526,32 | 14.526 | -2.33 | 18:10:11 |
XTCRT | 30.984,22 | 30.984 | 0.09 | 18:10:11 |
XTEKS | 4.642,95 | 4.642 | -4.7 | 18:10:11 |
XTKJS | 32.278,34 | 32.278 | 1.55 | 18:10:11 |
XTM25 | 16.975,87 | 16.975 | -2.86 | 18:10:11 |
XTMTU | 14.966,35 | 14.966 | -1.65 | 18:10:11 |
XTRZM | 1.753,66 | 1.753 | -4.95 | 18:10:11 |
XTUMY | 58.848,23 | 58.848 | -3.14 | 18:10:11 |
XU030 | 15.136,91 | 15.136 | -2.24 | 18:10:11 |
XU050 | 11.953,07 | 11.953 | -2.34 | 18:10:11 |
XU100 | 13.346,43 | 13.346 | -2.71 | 18:10:11 |
XUHIZ | 11.763,45 | 11.763 | -2.71 | 18:10:11 |
XULAS | 36.135,90 | 36.135 | -5.18 | 18:10:11 |
XUMAL | 18.292,27 | 18.292 | -4.74 | 18:10:11 |
XUSIN | 16.232,61 | 16.232 | -2.61 | 18:10:11 |
XUSRD | 17.605,47 | 17.605 | -2.46 | 18:10:11 |
XUTEK | 39.891,60 | 39.891 | 4.35 | 18:10:11 |
XUTUM | 16.314,99 | 16.314 | -2.82 | 18:10:11 |
XYLDZ | 14.856,20 | 14.856 | -2.76 | 18:10:11 |
XYORT | 4.696,93 | 4.696 | -5.81 | 18:10:11 |
XYUZO | 21.767,52 | 21.767 | -3.99 | 18:10:11 |
YAPRK | 12,03 | 12.03 | -9.96 | 18:10:01 |
YATAS | 44,36 | 44.36 | -2.85 | 18:10:01 |
YAYLA | 23,60 | 23.6 | -6.42 | 18:10:01 |
YBTAS | 18,40 | 18.4 | -3.66 | 18:10:01 |
YEOTK | 39,48 | 39.48 | -2.52 | 18:10:01 |
YESIL | 1,74 | 1.74 | -6.95 | 18:10:01 |
YGGYO | 140,60 | 140.6 | -3.57 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,56 | 22.56 | -5.21 | 18:10:01 |
YKBNK | 39,52 | 39.52 | -8.73 | 18:10:01 |
YKSLN | 3,09 | 3.09 | -6.36 | 18:10:01 |
YONGA | 52,95 | 52.95 | -1.21 | 18:10:01 |
YUNSA | 8,60 | 8.6 | -4.44 | 18:10:01 |
YYAPI | 1,63 | 1.63 | -3.55 | 18:10:01 |
YYLGD | 11,03 | 11.03 | -4.09 | 18:10:01 |
Z30EA | 183,40 | 183.4 | -2.96 | 18:10:00 |
Z30KE | 134,70 | 134.7 | -3.37 | 18:10:00 |
Z30KP | 213,20 | 213.2 | -1.62 | 18:10:00 |
ZEDUR | 7,89 | 7.89 | -4.94 | 18:10:01 |
ZELOT | 123,00 | 123 | -3.49 | 18:10:00 |
ZERGY | 13,90 | 13.9 | -6.77 | 18:10:01 |
ZGOLD | 847,50 | 847.5 | 3.73 | 18:10:00 |
ZGYO | 22,10 | 22.1 | -9.94 | 18:10:01 |
ZOREN | 3,07 | 3.07 | -8.9 | 18:10:01 |
ZPBDL | 225,05 | 225.05 | 0.13 | 18:10:00 |
ZPLIB | 217,95 | 217.95 | -7.22 | 18:10:00 |
ZPT10 | 99,92 | 99.92 | 0.83 | 18:10:00 |
ZPX30 | 199,80 | 199.8 | -2.15 | 18:10:00 |
ZRE20 | 161,80 | 161.8 | -1.82 | 18:10:00 |
ZRGYO | 20,98 | 20.98 | -7.98 | 18:10:01 |
ZSR25 | 46,44 | 46.44 | -2.52 | 18:10:00 |
ZTLRF | 1.138,00 | 1.138 | 0.13 | 18:10:00 |
ZTLRK | 1.136,50 | 1.136 | 0.09 | 18:10:00 |
ZTM25 | 177,20 | 177.2 | -2.77 | 18:10:00 |
