Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,07	16.07	-2.67	18:10:00
A1YEN	29,74	29.74	-0.34	18:10:00
ACSEL	104,00	104	-2.62	18:10:00
ADEL	34,80	34.8	-3.23	18:10:00
ADESE	1,11	1.11	0	18:10:00
ADGYO	53,40	53.4	3.79	18:10:00
AEFES	19,40	19.4	-1.02	18:10:00
AFYON	14,83	14.83	-1.92	18:10:00
AGESA	234,00	234	1.39	18:10:00
AGHOL	33,70	33.7	-0.47	18:10:00
AGROT	2,99	2.99	0	18:10:00
AGYO	7,27	7.27	-0.55	18:10:01
AHGAZ	24,96	24.96	3.91	18:10:00
AHSGY	18,80	18.8	-2.59	18:10:00
AKBNK	91,70	91.7	0.77	18:10:00
AKCNS	210,80	210.8	1.25	18:10:00
AKENR	10,61	10.61	0.95	18:10:00
AKFGY	2,86	2.86	-1.72	18:10:00
AKFIS	25,58	25.58	2.32	18:10:00
AKFYE	17,61	17.61	-1.95	18:10:00
AKGRT	7,69	7.69	0.65	18:10:00
AKHAN	25,48	25.48	0.08	18:10:00
AKMGY	217,00	217	-0.46	18:10:01
AKSA	10,35	10.35	-0.77	18:10:00
AKSEN	69,75	69.75	0.94	18:10:00
AKSGY	8,25	8.25	-0.24	18:10:00
AKSUE	24,52	24.52	4.25	18:10:00
AKYHO	2,77	2.77	0.36	18:10:01
ALARK	104,80	104.8	-0.38	18:10:00
ALBRK	9,22	9.22	1.1	18:10:00
ALCAR	849,50	849.5	0.71	18:10:00
ALCTL	140,10	140.1	4.63	18:10:00
ALFAS	40,20	40.2	0.35	18:10:00
ALGYO	5,11	5.11	6.9	18:10:00
ALKA	11,29	11.29	1.26	18:10:00
ALKIM	17,84	17.84	-0.39	18:10:00
ALKLC	289,75	289.75	1.31	18:10:00
ALTNY	15,87	15.87	-2.46	18:10:00
ALVES	3,94	3.94	-0.25	18:10:00
ANELE	14,97	14.97	-0.33	18:10:00
ANGEN	11,03	11.03	-0.18	18:10:00
ANHYT	115,00	115	-0.17	18:10:00
ANSGR	26,30	26.3	1.47	18:10:00
APBDL	33,46	33.46	0.48	18:10:00
APLIB	56,40	56.4	1.51	18:10:00
APMDL	26,85	26.85	-0.15	18:10:00
APX30	38,17	38.17	0.53	18:10:00
ARASE	85,80	85.8	0.18	18:10:00
ARCLK	118,60	118.6	-0.17	18:10:00
ARDYZ	40,90	40.9	3.28	18:10:00
ARENA	26,96	26.96	0.67	18:10:00
ARFYE	25,18	25.18	9.96	18:10:00
ARMGD	81,15	81.15	1.44	18:10:00
ARSAN	4,08	4.08	3.55	18:10:00
ARTMS	39,34	39.34	3.42	18:10:00
ARZUM	2,70	2.7	2.27	18:10:00
ASELS	311,00	311	1.55	18:10:00
ASGYO	11,23	11.23	0.99	18:10:00
ASTOR	185,00	185	-3.14	18:10:00
ASUZU	69,40	69.4	-0.43	18:10:00
ATAGY	13,50	13.5	-0.37	18:10:01
ATAKP	59,30	59.3	0.85	18:10:00
ATATP	150,90	150.9	-1.69	18:10:00
ATATR	16,22	16.22	-9.99	18:10:00
ATEKS	108,90	108.9	0	18:10:01
ATLAS	7,76	7.76	-2.39	18:10:01
ATSYH	59,90	59.9	-0.99	18:10:01
AVGYO	12,71	12.71	0.95	18:10:00
AVHOL	37,62	37.62	-0.37	18:10:00
AVOD	4,10	4.1	-3.07	18:10:00
AVPGY	52,70	52.7	0.86	18:10:00
AVTUR	16,87	16.87	-0.18	18:10:01
AYCES	524,00	524	5.91	18:10:00
AYDEM	25,36	25.36	-0.94	18:10:00
AYEN	27,72	27.72	-0.72	18:10:00
AYES	25,80	25.8	1.18	18:10:01
AYGAZ	247,00	247	-1.89	18:10:00
AZTEK	4,33	4.33	0.7	18:10:00
BAGFS	31,72	31.72	9.99	18:10:00
BAHKM	114,40	114.4	4.86	18:10:00
BAKAB	39,54	39.54	-3.28	18:10:00
BALAT	98,00	98	-1.9	18:10:01
BALSU	15,62	15.62	-0.83	18:10:00
BANVT	165,30	165.3	-0.6	18:10:00
BARMA	46,88	46.88	1.08	18:10:00
BASCM	14,41	14.41	-0.69	18:10:01
BASGZ	47,80	47.8	-1.85	18:10:00
BAYRK	4,52	4.52	2.49	18:10:00
BEGYO	4,54	4.54	2.71	18:10:00
BERA	17,45	17.45	0.46	18:10:00
BESLR	15,11	15.11	-2.52	18:10:00
BESTE	30,84	30.84	-9.98	18:10:00
BEYAZ	28,80	28.8	0.35	18:10:00
BFREN	154,50	154.5	1.11	18:10:00
BIENY	23,06	23.06	-0.77	18:10:00
BIGCH	8,15	8.15	1.49	18:10:00
BIGEN	9,13	9.13	0.88	18:10:00
BIGTK	274,75	274.75	-0.36	18:10:00
BIMAS	677,50	677.5	-0.88	18:10:00
BINBN	161,00	161	0.63	18:10:00
BINHO	9,03	9.03	0	18:10:00
BIOEN	16,69	16.69	-0.06	18:10:00
BIZIM	29,80	29.8	-1.19	18:10:00
BJKAS	1,54	1.54	-1.28	18:10:00
BLCYT	37,96	37.96	-0.68	18:10:00
BLUME	46,06	46.06	3.74	18:10:00
BMSCH	17,19	17.19	2.02	18:10:00
BMSTL	79,00	79	-5.95	18:10:00
BNTAS	6,71	6.71	-0.15	18:10:00
BOBET	20,92	20.92	0.97	18:10:00
BORLS	2,72	2.72	-0.73	18:10:00
BORSK	6,27	6.27	1.95	18:10:00
BOSSA	6,97	6.97	2.2	18:10:00
BRISA	92,55	92.55	-0.05	18:10:00
BRKO	16,00	16	-2.62	18:10:01
BRKSN	8,95	8.95	1.24	18:10:01
BRKVY	93,45	93.45	-0.74	18:10:00
BRLSM	16,88	16.88	5.3	18:10:00
BRMEN	8,50	8.5	-2.52	18:10:01
BRSAN	720,00	720	5.03	18:10:00
BRYAT	2.512,50	2.512	1.35	18:10:00
BSOKE	28,50	28.5	-0.42	18:10:00
BTCIM	5,19	5.19	3.39	18:10:00
BUCIM	6,51	6.51	-0.31	18:10:00
BULGS	46,52	46.52	-2.64	18:10:00
BURCE	53,90	53.9	1.7	18:10:00
BURVA	698,50	698.5	1.23	18:10:01
BVSAN	107,80	107.8	-0.92	18:10:00
BYDNR	34,68	34.68	4.08	18:10:01
CANTE	1,65	1.65	-1.2	18:10:00
CASA	97,80	97.8	-2	18:10:01
CATES	36,50	36.5	0.77	18:10:00
CCOLA	71,60	71.6	-1.17	18:10:00
CELHA	10,09	10.09	-0.2	18:10:00
CEMAS	5,16	5.16	-4.27	18:10:00
CEMTS	11,30	11.3	-0.18	18:10:00
CEMZY	57,15	57.15	8.34	18:10:00
CEOEM	20,54	20.54	-1.63	18:10:00
CGCAM	36,86	36.86	4.07	18:10:00
CIMSA	53,35	53.35	1.33	18:10:00
CLEBI	1.789,00	1.789	1.82	18:10:00
CMBTN	1.885,00	1.885	-0.11	18:10:00
CMENT	341,00	341	-0.73	18:10:01
CONSE	3,42	3.42	1.79	18:10:00
COSMO	219,10	219.1	-2.41	18:10:01
CRDFA	74,80	74.8	-0.13	18:10:01
CRFSA	131,90	131.9	-0.08	18:10:00
CUSAN	23,32	23.32	-0.85	18:10:00
CVKMD	30,38	30.38	3.76	18:10:00
CWENE	30,40	30.4	1.13	18:10:00
DAGI	5,98	5.98	-0.33	18:10:00
DAPGM	11,60	11.6	0.52	18:10:00
DARDL	2,17	2.17	1.4	18:10:00
DCTTR	8,00	8	-1.84	18:10:00
DENGE	2,69	2.69	1.51	18:10:00
DERHL	14,71	14.71	-8.23	18:10:00
DERIM	36,12	36.12	-2.69	18:10:00
DESA	12,60	12.6	0.8	18:10:00
DESPC	47,80	47.8	0	18:10:00
DEVA	70,60	70.6	0.28	18:10:00
DGATE	72,00	72	-2.7	18:10:00
DGGYO	31,32	31.32	-0.57	18:10:01
DGNMO	4,65	4.65	-1.06	18:10:00
DIRIT	29,74	29.74	9.82	18:10:01
DITAS	43,04	43.04	-7.84	18:10:00
DMRGD	3,95	3.95	-1.25	18:10:00
DMSAS	9,28	9.28	-0.11	18:10:00
DNISI	21,76	21.76	0.93	18:10:00
DOAS	221,00	221	1.01	18:10:00
DOCO	11.280,00	11.28	-0.88	18:10:00
DOFER	31,64	31.64	-1.12	18:10:00
DOFRB	93,10	93.1	-0.96	18:10:00
DOGUB	41,18	41.18	9.99	18:10:01
DOHOL	21,18	21.18	-0.09	18:10:00
DOKTA	23,20	23.2	-0.85	18:10:00
DSTKF	1.469,00	1.469	8.81	18:10:00
DUNYH	117,00	117	-2.5	18:10:00
DURDO	3,73	3.73	-2.1	18:10:00
DURKN	19,18	19.18	-3.13	18:10:00
DYOBY	13,80	13.8	0.36	18:10:00
DZGYO	9,32	9.32	1.19	18:10:00
EBEBK	63,00	63	0.48	18:10:00
ECILC	115,20	115.2	2.58	18:10:00
ECOGR	25,10	25.1	-1.1	18:10:00
ECZYT	298,00	298	0.42	18:10:00
EDATA	11,77	11.77	0	18:10:00
EDIP	37,58	37.58	2.96	18:10:00
EFOR	21,18	21.18	-1.67	18:10:00
EGEEN	6.902,50	6.902	0.58	18:10:00
EGEGY	30,70	30.7	-3.09	18:10:00
EGEPO	12,56	12.56	4.67	18:10:00
EGGUB	91,55	91.55	1.05	18:10:00
EGPRO	27,34	27.34	0	18:10:00
EGSER	3,06	3.06	0.33	18:10:00
EKGYO	24,28	24.28	-0.33	18:10:00
EKIZ	123,50	123.5	2.92	18:10:01
EKOS	6,20	6.2	-3.28	18:10:00
EKSUN	5,46	5.46	-1.09	18:10:00
ELITE	30,98	30.98	-0.51	18:10:00
EMKEL	20,10	20.1	-0.79	18:10:00
EMNIS	160,20	160.2	-1.11	18:10:01
ENDAE	13,85	13.85	-0.72	18:10:00
ENERY	9,90	9.9	3.56	18:10:00
ENJSA	111,70	111.7	2.1	18:10:00
ENKAI	101,80	101.8	0	18:10:00
ENSRI	28,54	28.54	1.57	18:10:00
ENTRA	10,72	10.72	-0.28	18:10:00
EPLAS	6,38	6.38	-3.33	18:10:00
ERBOS	179,80	179.8	0.33	18:10:00
ERCB	56,70	56.7	0.35	18:10:00
EREGL	31,90	31.9	1.66	18:10:00
ERSU	18,58	18.58	-5.73	18:10:01
ESCAR	27,14	27.14	-0.29	18:10:00
ESCOM	5,11	5.11	6.46	18:10:00
ESEN	3,87	3.87	0	18:10:00
ETILR	3,83	3.83	-0.78	18:10:00
ETYAT	23,24	23.24	-0.6	18:10:01
EUHOL	15,10	15.1	-8.48	18:10:01
EUKYO	19,15	19.15	0.16	18:10:01
EUPWR	35,70	35.7	-0.78	18:10:00
EUREN	5,10	5.1	-0.39	18:10:00
EUYO	19,18	19.18	-1.08	18:10:01
EYGYO	3,63	3.63	-4.72	18:10:00
FADE	14,76	14.76	-0.47	18:10:00
FENER	3,07	3.07	0	18:10:00
FLAP	10,19	10.19	1.6	18:10:01
FMIZP	308,00	308	0.82	18:10:00
FONET	3,35	3.35	-4.01	18:10:00
FORMT	2,91	2.91	-1.36	18:10:00
FORTE	88,40	88.4	0	18:10:00
FRIGO	9,10	9.1	0.33	18:10:00
FRMPL	32,54	32.54	3.24	18:10:00
FROTO	118,60	118.6	1.28	18:10:00
FZLGY	13,00	13	3.75	18:10:00
GARAN	163,90	163.9	2.31	18:10:00
GARFA	27,82	27.82	-0.64	18:10:00
GATEG	345,00	345	-1.15	18:10:01
GEDIK	5,84	5.84	2.28	18:10:00
GEDZA	31,12	31.12	-4.72	18:10:00
GENIL	7,83	7.83	2.22	18:10:00
GENTS	9,90	9.9	3.34	18:10:00
GEREL	25,64	25.64	9.95	18:10:00
GESAN	47,10	47.1	2.57	18:10:00
GIPTA	57,95	57.95	-1.02	18:10:00
GLBMD	12,37	12.37	-1.75	18:10:01
GLCVY	71,50	71.5	0.35	18:10:00
GLDTR	629,75	629.75	-1.25	18:10:00
GLRMK	171,40	171.4	0.82	18:10:00
GLRYH	4,38	4.38	-0.23	18:10:00
GLYHO	16,10	16.1	-1.41	18:10:00
GMSTR	775,50	775.5	-3.93	18:10:00
GMTAS	25,92	25.92	-0.77	18:10:00
GOKNR	22,40	22.4	1.17	18:10:00
GOLTS	351,00	351	0.93	18:10:00
GOODY	15,73	15.73	1.03	18:10:00
GOZDE	25,38	25.38	-1.25	18:10:00
GRNYO	16,70	16.7	-2.28	18:10:01
GRSEL	366,00	366	-1.21	18:10:00
GRTHO	230,20	230.2	-0.13	18:10:00
GSDDE	9,80	9.8	-0.51	18:10:00
GSDHO	4,70	4.7	-0.42	18:10:00
GSRAY	1,24	1.24	-8.15	18:10:00
GUBRF	528,00	528	3.23	18:10:00
GUNDG	468,25	468.25	9.98	18:10:00
GWIND	26,66	26.66	2.54	18:10:00
GZNMI	54,20	54.2	1.59	18:10:00
HALKB	49,92	49.92	1.05	18:10:00
HALKS	1.202,94	1.202	0.78	18:10:11
HATEK	15,96	15.96	0.5	18:10:00
HATSN	38,04	38.04	1.22	18:10:00
HDFGS	3,75	3.75	0.81	18:10:00
HEDEF	103,30	103.3	2.58	18:10:00
HEKTS	3,06	3.06	-0.33	18:10:00
HKTM	11,73	11.73	1.12	18:10:00
HLGYO	4,81	4.81	-2.24	18:10:00
HOROZ	63,95	63.95	-4.55	18:10:00
HRKET	72,25	72.25	-1.57	18:10:00
HTTBT	43,50	43.5	4.62	18:10:00
HUBVC	4,66	4.66	0.65	18:10:01
HUNER	3,22	3.22	0.63	18:10:00
HURGZ	5,40	5.4	2.08	18:10:00
ICBCT	14,04	14.04	0	18:10:00
ICUGS	3,44	3.44	-1.43	18:10:00
IDGYO	4,21	4.21	-3.22	18:10:01
IEYHO	82,60	82.6	1.04	18:10:00
IHAAS	82,70	82.7	3.38	18:10:00
IHEVA	2,33	2.33	-2.1	18:10:01
IHGZT	1,53	1.53	-0.65	18:10:00
IHLAS	2,17	2.17	-0.46	18:10:00
IHLGM	2,03	2.03	-0.98	18:10:00
IHYAY	1,83	1.83	0	18:10:00
IMASM	4,40	4.4	1.15	18:10:00
INDES	8,03	8.03	-0.12	18:10:00
INFO	4,10	4.1	-4.65	18:10:00
INGRM	393,00	393	-0.57	18:10:00
INTEK	303,00	303	3.77	18:10:01
INTEM	453,00	453	-0.22	18:10:00
INVEO	7,95	7.95	1.92	18:10:00
INVES	235,70	235.7	2.21	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	80,00	80	-0.93	18:10:01
ISBTR	432.000,00	432	-0.1	18:10:01
ISCTR	17,20	17.2	1.47	18:10:00
ISDMR	45,46	45.46	2.8	18:10:00
ISFIN	21,58	21.58	1.7	18:10:00
ISGLK	809,50	809.5	-1.28	18:10:00
ISGSY	97,50	97.5	0	18:10:00
ISGYO	22,00	22	-1.35	18:10:00
ISIST	27.934,29	27.934	0.8	18:10:11
ISKPL	11,90	11.9	-0.75	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	49,82	49.82	-0.46	18:10:00
ISSEN	7,39	7.39	-0.67	18:10:00
ISYAT	8,72	8.72	-0.23	18:10:00
IZENR	9,40	9.4	0.86	18:10:00
IZFAS	51,90	51.9	0.58	18:10:00
IZMDC	7,38	7.38	-2.38	18:10:00
JANTS	18,61	18.61	0.22	18:10:00
KAPLM	388,50	388.5	-2.51	18:10:00
KAREL	9,55	9.55	0.53	18:10:00
KARSN	10,98	10.98	-0.36	18:10:00
KARTN	77,90	77.9	-1.14	18:10:00
KATMR	2,65	2.65	-0.75	18:10:00
KAYSE	5,07	5.07	-0.39	18:10:00
KBORU	20,38	20.38	-2.86	18:10:00
KCAER	11,16	11.16	3.14	18:10:00
KCHOL	205,20	205.2	0.29	18:10:00
KENT	507,50	507.5	0	18:10:01
KERVN	2,23	2.23	1.36	18:10:01
KFEIN	9,09	9.09	-1.62	18:10:00
KGYO	7,25	7.25	1.26	18:10:00
KIMMR	15,72	15.72	-1.81	18:10:00
KLGYO	5,98	5.98	-2.45	18:10:00
KLKIM	39,54	39.54	-0.15	18:10:00
KLMSN	33,70	33.7	9.99	18:10:00
KLNMA	11,34	11.34	-3.49	18:10:01
KLRHO	344,25	344.25	-10	18:10:00
KLSER	27,18	27.18	0.37	18:10:00
KLSYN	9,55	9.55	2.03	18:10:00
KMPUR	14,57	14.57	-0.21	18:10:00
KNFRT	11,30	11.3	-0.35	18:10:00
KOCMT	2,60	2.6	-1.14	18:10:00
KONKA	14,13	14.13	-0.28	18:10:00
KONTR	9,64	9.64	0.21	18:10:00
KONYA	4.397,50	4.397	0.17	18:10:00
KOPOL	6,38	6.38	-0.47	18:10:00
KORDS	51,55	51.55	-0.67	18:10:00
KOTON	15,87	15.87	-0.25	18:10:00
KRDMA	29,86	29.86	1.15	18:10:00
KRDMB	35,20	35.2	3.53	18:10:00
KRDMD	31,74	31.74	1.54	18:10:00
KRGYO	2,98	2.98	-0.33	18:10:00
KRONT	15,03	15.03	-1.51	18:10:01
KRPLS	7,90	7.9	-1.5	18:10:01
KRSTL	10,26	10.26	-1.44	18:10:01
KRTEK	27,08	27.08	-1.38	18:10:01
KRVGD	3,14	3.14	-0.32	18:10:01
KSTUR	3.285,00	3.285	0.69	18:10:01
KTSKR	73,00	73	-2.14	18:10:01
KUTPO	109,40	109.4	-1.17	18:10:01
KUVVA	107,00	107	-0.47	18:10:01
KUYAS	77,75	77.75	3.81	18:10:01
KZBGY	3,50	3.5	-2.78	18:10:01
KZGYO	23,58	23.58	-2.56	18:10:01
LIDER	80,95	80.95	-1.28	18:10:01
LIDFA	3,27	3.27	-1.51	18:10:01
LILAK	32,08	32.08	-0.37	18:10:01
LINK	229,20	229.2	-1.46	18:10:01
LKMNH	16,66	16.66	-0.36	18:10:01
LMKDC	29,74	29.74	0.13	18:10:01
LOGO	142,10	142.1	-3.4	18:10:01
LRSHO	4,06	4.06	8.27	18:10:01
LUKSK	100,30	100.3	-1.08	18:10:01
LYDHO	205,60	205.6	-0.29	18:10:01
LYDYE	14.125,00	14.125	1.62	18:10:01
MAALT	932,50	932.5	-1.27	18:10:01
MACKO	36,02	36.02	2.5	18:10:01
MAGEN	49,44	49.44	-0.12	18:10:01
MAKIM	15,67	15.67	0.58	18:10:01
MAKTK	14,94	14.94	-1.06	18:10:01
MANAS	16,35	16.35	5.62	18:10:01
MARBL	12,45	12.45	0	18:10:01
MARKA	35,38	35.38	-4.27	18:10:01
MARMR	2,59	2.59	0.78	18:10:01
MARTI	1,44	1.44	-9.43	18:10:01
MAVI	46,30	46.3	-0.34	18:10:01
MEDTR	28,80	28.8	-0.48	18:10:01
MEGAP	2,94	2.94	-1.34	18:10:01
MEGMT	74,10	74.1	1.58	18:10:01
MEKAG	5,84	5.84	-4.11	18:10:01
MEPET	23,62	23.62	0.94	18:10:01
MERCN	17,00	17	-0.82	18:10:01
MERIT	15,88	15.88	-0.56	18:10:01
MERKO	17,20	17.2	0.17	18:10:01
METRO	4,91	4.91	-2	18:10:01
MEYSU	12,83	12.83	3.14	18:10:01
MGROS	664,50	664.5	-0.52	18:10:01
MHRGY	3,58	3.58	-4.02	18:10:01
MIATK	37,94	37.94	2.54	18:10:01
MMCAS	93,20	93.2	-1.38	18:10:01
MNDRS	15,04	15.04	1.14	18:10:01
MNDTR	6,31	6.31	0	18:10:01
MOBTL	11,33	11.33	-0.61	18:10:01
MOGAN	10,48	10.48	-2.6	18:10:01
MOPAS	53,00	53	3.41	18:10:01
MPARK	453,00	453	-2.37	18:10:01
MRGYO	1,40	1.4	-5.41	18:10:01
MRSHL	1.551,00	1.551	0.26	18:10:01
MSGYO	6,24	6.24	-0.95	18:10:01
MTRKS	21,66	21.66	-0.64	18:10:01
MTRYO	9,88	9.88	-0.3	18:10:01
MZHLD	6,28	6.28	-0.48	18:10:01
NATEN	8,02	8.02	0.75	18:10:01
NETAS	58,25	58.25	0.09	18:10:01
NETCD	90,90	90.9	-1.2	18:10:01
NIBAS	7,10	7.1	8.56	18:10:01
NPTLR	42,72	42.72	0.26	18:10:00
NTGAZ	11,72	11.72	-4.48	18:10:01
NTHOL	47,36	47.36	0.72	18:10:01
NUGYO	9,69	9.69	0.1	18:10:01
NUHCM	270,75	270.75	1.4	18:10:01
OBAMS	8,38	8.38	-1.41	18:10:01
OBASE	34,52	34.52	1.53	18:10:01
ODAS	6,02	6.02	0.33	18:10:01
ODINE	536,00	536	-5.96	18:10:01
OFSYM	64,95	64.95	-1.59	18:10:01
ONCSM	306,75	306.75	-1.05	18:10:01
ONRYT	64,30	64.3	-0.31	18:10:01
OPK30	60,26	60.26	0.13	18:10:00
OPT25	52,90	52.9	0.34	18:10:00
OPTGY	159,30	159.3	0.06	18:10:00
OPTLR	52,74	52.74	0.27	18:10:00
OPX30	81,84	81.84	0.29	18:10:00
ORCAY	3,51	3.51	1.45	18:10:01
ORGE	70,20	70.2	0.07	18:10:01
ORMA	158,60	158.6	-0.88	18:10:01
OSMEN	8,52	8.52	-1.84	18:10:01
OSTIM	2,97	2.97	-0.34	18:10:01
OTKAR	387,00	387	-0.19	18:10:01
OTTO	325,00	325	4.75	18:10:01
OYAKC	25,40	25.4	0.55	18:10:01
OYAYO	62,00	62	-3.65	18:10:01
OYLUM	8,23	8.23	-0.36	18:10:01
OYYAT	62,20	62.2	-6.61	18:10:01
OZATD	193,20	193.2	1.68	18:10:01
OZGYO	2,02	2.02	0.5	18:10:01
OZKGY	14,40	14.4	0.49	18:10:01
OZRDN	27,02	27.02	4.89	18:10:01
OZSUB	20,16	20.16	4.95	18:10:01
OZYSR	51,45	51.45	-0.77	18:10:01
PAGYO	95,15	95.15	0.69	18:10:01
PAHOL	1,61	1.61	0	18:10:01
PAMEL	82,60	82.6	-0.72	18:10:01
PAPIL	18,44	18.44	-1.02	18:10:01
PARSN	88,75	88.75	0.97	18:10:01
PASEU	124,00	124	0.32	18:10:01
PATEK	18,18	18.18	-2.26	18:10:01
PCILT	23,72	23.72	0.85	18:10:01
PEKGY	13,00	13	0	18:10:01
PENGD	9,16	9.16	0.55	18:10:01
PENTA	14,05	14.05	-1.54	18:10:01
PETKM	17,72	17.72	0.4	18:10:01
PETUN	11,91	11.91	-0.25	18:10:01
PGSUS	202,20	202.2	1.97	18:10:01
PINSU	10,28	10.28	-0.19	18:10:01
PKART	75,50	75.5	-0.66	18:10:01
PKENT	149,70	149.7	-0.13	18:10:01
PLTUR	22,98	22.98	-0.78	18:10:01
PNLSN	49,60	49.6	-8.91	18:10:01
PNSUT	11,42	11.42	-0.17	18:10:01
POLHO	16,30	16.3	1.62	18:10:01
POLTK	6.040,00	6.04	-0.86	18:10:01
PRDGS	6,90	6.9	-3.23	18:10:01
PRKAB	43,64	43.64	-1.36	18:10:01
PRKME	20,44	20.44	2.1	18:10:01
PRZMA	12,45	12.45	1.38	18:10:01
PSDTC	117,20	117.2	-1.6	18:10:01
PSGYO	2,30	2.3	1.32	18:10:01
QNBFK	56,00	56	-1.5	18:10:01
QNBTR	288,50	288.5	4.34	18:10:01
QTEMZ	308,60	308.6	-0.19	18:10:00
QUAGR	2,79	2.79	1.45	18:10:01
RALYH	154,40	154.4	-1.34	18:10:01
RAYSG	226,50	226.5	-3.7	18:10:01
REEDR	6,53	6.53	0.15	18:10:01
RGYAS	159,00	159	-2.33	18:10:01
RK030G10	660,52	660.52	0.36	18:10:11
RK030G15	1.562,69	1.562	0.53	18:10:11
RK030G20	3.485,93	3.485	0.71	18:10:11
RK030G25	6.839,66	6.839	0.89	18:10:11
RK030G30	10.797,43	10.797	1.06	18:10:11
RK030T10	4.311,71	4.311	0.41	18:10:11
RK030T15	5.751,74	5.751	0.57	18:10:11
RK030T20	7.240,94	7.24	0.73	18:10:11
RK030T25	8.141,66	8.141	0.89	18:10:11
RK030T30	7.785,07	7.785	1.05	18:10:11
RK100G10	785,54	785.54	0.2	18:10:11
RK100G15	2.024,50	2.024	0.3	18:10:11
RK100G20	4.860,51	4.86	0.4	18:10:11
RK100G25	9.167,62	9.167	0.5	18:10:11
RK100G30	15.425,80	15.425	0.6	18:10:11
RK100T10	4.771,83	4.771	0.25	18:10:11
RK100T15	6.689,10	6.689	0.33	18:10:11
RK100T20	8.762,13	8.762	0.42	18:10:11
RK100T25	9.300,86	9.3	0.5	18:10:11
RK100T30	9.487,98	9.487	0.58	18:10:11
RNPOL	2,43	2.43	3.85	18:10:01
RODRG	21,50	21.5	4.07	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,01	4.01	-4.07	18:10:01
RUBNS	36,94	36.94	-3.1	18:10:01
RUZYE	11,32	11.32	-0.26	18:10:01
RYGYO	31,76	31.76	3.66	18:10:01
RYSAS	20,76	20.76	9.78	18:10:01
SAFKR	26,98	26.98	-1.17	18:10:01
SAHOL	105,00	105	1.25	18:10:01
SAMAT	5,74	5.74	-0.35	18:10:01
SANEL	37,82	37.82	-0.21	18:10:01
SANFM	7,76	7.76	4.86	18:10:01
SANKO	21,46	21.46	-1.01	18:10:01
SARKY	37,02	37.02	-2.06	18:10:01
SASA	2,43	2.43	2.53	18:10:01
SAYAS	40,66	40.66	-2.02	18:10:01
SDTTR	219,40	219.4	-5.35	18:10:01
SEGMN	47,68	47.68	-1.28	18:10:01
SEGYO	6,01	6.01	-0.17	18:10:01
SEKFK	10,32	10.32	2.69	18:10:01
SEKUR	5,81	5.81	-2.02	18:10:01
SELEC	87,00	87	1.05	18:10:01
SELVA	2,44	2.44	9.91	18:10:01
SERNT	7,82	7.82	-0.64	18:10:01
SEYKM	4,94	4.94	-5	18:10:01
SILVR	2,63	2.63	0.38	18:10:01
SISE	46,04	46.04	0.66	18:10:01
SKBNK	12,34	12.34	-0.32	18:10:01
SKTAS	3,50	3.5	1.74	18:10:01
SKYLP	263,75	263.75	-2.68	18:10:01
SKYMD	12,57	12.57	-3.97	18:10:01
SL030KA2X	18.578,19	18.578	1.83	18:10:11
SL030KI1X	1.264,62	1.264	-0.78	18:10:11
SL030KI2X	129,71	129.71	-1.65	18:10:11
SL100KA2X	23.646,41	23.646	0.91	18:10:11
SL100KI1X	1.230,49	1.23	-0.33	18:10:11
SL100KI2X	131,18	131.18	-0.73	18:10:11
SMART	32,86	32.86	9.97	18:10:01
SMRTG	7,40	7.4	-1.6	18:10:01
SMRVA	59,80	59.8	-1.32	18:10:01
SNGYO	4,50	4.5	-0.66	18:10:01
SNICA	4,03	4.03	-0.49	18:10:01
SNPAM	23,92	23.92	3.1	18:10:01
SODSN	10,90	10.9	1.96	18:10:01
SOKE	13,54	13.54	2.19	18:10:01
SOKM	66,30	66.3	-3.91	18:10:01
SONME	152,90	152.9	5.09	18:10:01
SRVGY	3,29	3.29	0	18:10:01
SUMAS	274,75	274.75	-0.18	18:10:01
SUNTK	38,00	38	-1.3	18:10:01
SURGY	75,00	75	3.81	18:10:01
SUWEN	9,54	9.54	-2.05	18:10:01
TABGD	264,75	264.75	0.09	18:10:01
TARKM	405,00	405	-0.98	18:10:01
TATEN	9,07	9.07	-1.41	18:10:01
TATGD	17,00	17	-1.11	18:10:01
TAVHL	326,00	326	0.93	18:10:01
TBORG	167,00	167	-0.6	18:10:01
TCELL	120,80	120.8	-0.17	18:10:01
TCKRC	89,00	89	0	18:10:01
TDGYO	19,50	19.5	-1.47	18:10:01
TEHOL	14,61	14.61	-4.32	18:10:01
TEKTU	8,78	8.78	0.23	18:10:01
TERA	268,00	268	0.75	18:10:01
TEZOL	15,00	15	2.04	18:10:01
TGSAS	181,00	181	3.96	18:10:01
THYAO	311,50	311.5	1.47	18:10:01
TKFEN	78,25	78.25	1.69	18:10:01
TKNSA	20,88	20.88	-1.23	18:10:01
TLMAN	94,75	94.75	-0.05	18:10:01
TMPOL	490,00	490	1.5	18:10:01
TMSN	105,30	105.3	2.13	18:10:01
TNZTP	24,70	24.7	-0.8	18:10:01
TOASO	322,50	322.5	0.39	18:10:01
TRALT	59,45	59.45	-0.25	18:10:01
TRCAS	47,22	47.22	-2.6	18:10:01
TRENJ	117,50	117.5	3.07	18:10:01
TRGYO	84,00	84	0.3	18:10:01
TRHOL	811,00	811	1.38	18:10:01
TRILC	16,22	16.22	-2.76	18:10:01
TRMET	166,70	166.7	1.03	18:10:01
TSGYO	7,10	7.1	0	18:10:01
TSKB	12,96	12.96	2.05	18:10:01
TSPOR	1,02	1.02	-1.92	18:10:01
TTKOM	71,15	71.15	0.21	18:10:01
TTRAK	536,00	536	1.32	18:10:01
TUCLK	4,67	4.67	-1.27	18:10:01
TUKAS	2,59	2.59	-0.77	18:10:01
TUPRS	215,90	215.9	-0.83	18:10:01
TUREX	7,26	7.26	0.28	18:10:01
TURGG	28,00	28	-2.78	18:10:01
TURSG	12,42	12.42	0.24	18:10:01
UCAYM	25,52	25.52	3.15	18:10:01
UFUK	1.565,00	1.565	0.38	18:10:01
ULAS	35,02	35.02	-1.57	18:10:01
ULKER	126,70	126.7	0	18:10:01
ULUFA	4,01	4.01	0.5	18:10:01
ULUSE	187,40	187.4	5.22	18:10:01
ULUUN	7,14	7.14	-0.83	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,66	15.66	-2.12	18:10:01
USAK	1,68	1.68	0	18:10:01
USDTR	4.103,00	4.103	-0.02	18:10:00
VAKBN	41,94	41.94	2.49	18:10:01
VAKFA	12,76	12.76	1.43	18:10:01
VAKFN	2,01	2.01	0.5	18:10:01
VAKKO	77,00	77	-0.13	18:10:01
VANGD	70,35	70.35	1.08	18:10:01
VBTYZ	22,00	22	-0.09	18:10:01
VERTU	39,52	39.52	0.05	18:10:01
VERUS	245,30	245.3	3.07	18:10:01
VESBE	8,19	8.19	0.37	18:10:01
VESTL	31,02	31.02	0.06	18:10:01
VKFYO	33,30	33.3	-7.5	18:10:01
VKGYO	2,77	2.77	2.97	18:10:01
VKING	30,94	30.94	5.17	18:10:01
VRGYO	2,32	2.32	-1.69	18:10:01
VSNMD	83,05	83.05	-3.32	18:10:01
X030S	15.938,79	15.938	0.95	18:10:11
X100S	13.881,36	13.881	0.5	18:10:11
XABCIV	11,94	11.94	1.88	18:10:00
XABCJV	8,88	8.88	0	18:10:00
XABCKV	9,19	9.19	0	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,58	3.58	0	18:10:00
XABCNV	2,29	2.29	0	18:10:00
XABCOV	1,13	1.13	0	18:10:00
XABCPV	0,44	0.44	-38.03	18:10:00
XABCQV	0,14	0.14	0	18:10:00
XABCRV	0,01	0.01	-75	18:10:00
XABCSV	0,03	0.03	50	18:10:00
XABCTV	0,01	0.01	-50	18:10:00
XABCUV	8,71	8.71	0	18:10:00
XABCVV	8,11	8.11	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,34	5.34	-2.73	18:10:00
XABCZV	2,78	2.78	0	18:10:00
XABDAV	2,77	2.77	0	18:10:00
XABDBV	1,58	1.58	-9.2	18:10:00
XABDCV	1,00	1	-15.25	18:10:00
XABDDV	0,58	0.58	-24.68	18:10:00
XABDEV	0,44	0.44	0	18:10:00
XABDFV	0,19	0.19	-29.63	18:10:00
XABDGV	6,11	6.11	0	18:10:00
XABDHV	2,21	2.21	-3.91	18:10:00
XABDIV	0,40	0.4	-24.53	18:10:00
XABDJV	0,07	0.07	-41.67	18:10:00
XABDKV	0,04	0.04	33.33	18:10:00
XABDLV	4,28	4.28	0	18:10:00
XABDMV	3,16	3.16	-5.67	18:10:00
XABDNV	2,04	2.04	-8.93	18:10:00
XABDOV	1,36	1.36	-8.11	18:10:00
XABDQV	0,62	0.62	0	18:10:00
XABDRV	0,34	0.34	-17.07	18:10:00
XABDSV	0,23	0.23	-11.54	18:10:00
XABDTV	0,15	0.15	-25	18:10:00
XABDUV	0,12	0.12	0	18:10:00
XABDVV	0,08	0.08	-20	18:10:00
XABDWV	0,06	0.06	-14.29	18:10:00
XABEDV	3,37	3.37	0	18:10:00
XABEFV	1,78	1.78	-7.77	18:10:00
XABEGV	1,32	1.32	-10.81	18:10:00
XABRKV	0,01	0.01	0	18:10:00
XABRLV	0,01	0.01	0	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	0,14	0.14	-22.22	18:10:00
XABRXV	0,07	0.07	-53.33	18:10:00
XABRYV	0,04	0.04	-33.33	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,04	0.04	0	18:10:00
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,01	0.01	0	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	2,51	2.51	0	18:10:00
XABSPV	1,92	1.92	0	18:10:00
XABSQV	1,18	1.18	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,16	0.16	-33.33	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	-44.44	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XBANA	54.855,13	54.855	-0.02	18:10:11
XBANK	20.641,12	20.641	1.4	18:10:11
XBLSM	5.846,57	5.846	-0.51	18:10:11
XELKT	723,66	723.66	0.77	18:10:11
XFINK	41.723,88	41.723	7.6	18:09:50
XGIDA	14.702,12	14.702	-0.09	18:10:11
XGMYO	6.293,65	6.293	-0.09	18:10:11
XHARZ	222.376,08	222.376	1.22	18:10:11
XHOLD	14.121,16	14.121	-1.28	18:10:11
XILTM	3.158,59	3.158	-0.08	18:10:11
XINSA	21.654,93	21.654	1.11	18:10:11
XKAGT	7.440,66	7.44	0.38	18:10:11
XKMYA	14.500,70	14.5	0.13	18:10:11
XKOBI	41.312,39	41.312	0.29	18:10:11
XKURY	12.385,10	12.385	0.57	18:10:11
XMADN	17.109,57	17.109	0.75	18:10:11
XMANA	23.051,76	23.051	1.03	18:10:11
XMESY	24.402,49	24.402	-0.24	18:10:11
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	1,74	1.74	0	18:10:00
XOSEIV	0,33	0.33	0	18:10:00
XOSEJV	0,09	0.09	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,72	0.72	7.46	18:10:00
XOSENV	0,24	0.24	-11.11	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,17	0.17	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	-25	18:10:00
XOSTDV	0,19	0.19	0	18:10:00
XSADA	40.401,04	40.401	2.15	18:10:11
XSANK	40.925,02	40.925	0.53	18:10:11
XSANT	13.172,38	13.172	-0.09	18:10:11
XSBAL	11.365,50	11.365	2.65	18:10:11
XSBUR	22.013,45	22.013	0.7	18:10:11
XSDNZ	10.076,93	10.076	-0.63	18:10:11
XSGRT	75.543,31	75.543	0.62	18:10:11
XSIST	17.376,86	17.376	-0.22	18:10:11
XSIZM	19.888,04	19.888	0.41	18:10:11
XSKAY	46.170,21	46.17	0.28	18:10:11
XSKOC	33.652,79	33.652	-0.57	18:10:11
XSKON	10.873,77	10.873	1.71	18:10:11
XSPOR	1.986,34	1.986	-3.48	18:10:11
XSTKR	53.078,09	53.078	0.55	18:10:11
XTAST	15.002,82	15.002	1.05	18:10:11
XTCRT	31.460,37	31.46	-0.71	18:10:11
XTEKS	4.905,52	4.905	-0.42	18:10:11
XTKJS	31.147,17	31.147	-0.29	18:10:11
XTM25	17.749,76	17.749	0.02	18:10:11
XTMTU	15.326,72	15.326	0.2	18:10:11
XTRZM	1.891,04	1.891	-1.82	18:10:11
XTUMY	61.187,07	61.187	0.05	18:10:11
XU030	15.586,91	15.586	0.96	18:10:11
XU050	12.346,22	12.346	0.94	18:10:11
XU100	13.878,54	13.878	0.5	18:10:11
XUHIZ	12.295,38	12.295	0.18	18:10:11
XULAS	38.750,31	38.75	1.56	18:10:11
XUMAL	19.606,18	19.606	0.46	18:10:11
XUSIN	16.722,12	16.722	0.28	18:10:11
XUSRD	18.248,53	18.248	0.58	18:10:11
XUTEK	37.085,36	37.085	0.98	18:10:11
XUTUM	16.964,93	16.964	0.38	18:10:11
XYLDZ	15.435,90	15.435	0.44	18:10:11
XYORT	5.013,35	5.013	-2.06	18:10:11
XYUZO	23.251,69	23.251	-0.72	18:10:11
YAPRK	309,00	309	-7.35	18:10:01
YATAS	46,46	46.46	-2.44	18:10:01
YAYLA	26,04	26.04	0.15	18:10:01
YBTAS	19,66	19.66	-0.35	18:10:01
YEOTK	39,54	39.54	2.07	18:10:01
YESIL	1,88	1.88	1.62	18:10:01
YGGYO	145,20	145.2	-1.43	18:10:01
YGYO	1,80	1.8	0	18:10:01
YIGIT	23,66	23.66	0.08	18:10:01
YKBNK	44,02	44.02	1.9	18:10:01
YKSLN	3,30	3.3	2.17	18:10:01
YONGA	54,40	54.4	-3.72	18:10:01
YUNSA	8,99	8.99	-1.75	18:10:01
YYAPI	1,72	1.72	0	18:10:01
YYLGD	11,69	11.69	-2.09	18:10:01
Z30EA	190,40	190.4	0.79	18:10:00
Z30KE	139,50	139.5	0.36	18:10:00
Z30KP	216,50	216.5	0.32	18:10:00
ZEDUR	8,30	8.3	-1.43	18:10:01
ZELOT	130,45	130.45	0.46	18:10:00
ZERGY	15,32	15.32	-9.99	18:10:01
ZGOLD	785,00	785	0	18:10:00
ZGYO	24,86	24.86	-9.99	18:10:01
ZOREN	3,54	3.54	0.85	18:10:01
ZPBDL	225,00	225	0.69	18:10:00
ZPLIB	238,90	238.9	0.34	18:10:00
ZPT10	98,42	98.42	-0.61	18:10:00
ZPX30	205,85	205.85	0.61	18:10:00
ZRE20	166,25	166.25	0.54	18:10:00
ZRGYO	22,28	22.28	0.18	18:10:01
ZSR25	48,24	48.24	0.27	18:10:00
ZTLRF	1.135,50	1.135	0.31	18:10:00
ZTLRK	1.134,50	1.134	0.35	18:10:00
ZTM25	185,30	185.3	-0.03	18:10:00