Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	17,40	17.4	-2.25	18:10:00
A1YEN	30,72	30.72	-1.03	18:10:00
ACSEL	110,20	110.2	-1.17	18:10:00
ADEL	35,40	35.4	-1.67	18:10:00
ADESE	1,13	1.13	-0.88	18:10:00
ADGYO	54,00	54	-3.23	18:10:00
AEFES	20,18	20.18	-0.79	18:10:00
AFYON	14,49	14.49	-1.56	18:10:00
AGESA	237,60	237.6	-2.46	18:10:00
AGHOL	34,84	34.84	-0.74	18:10:00
AGROT	3,07	3.07	-0.32	18:10:00
AGYO	7,49	7.49	-1.71	18:10:01
AHGAZ	24,96	24.96	-1.96	18:10:00
AHSGY	19,51	19.51	-0.76	18:10:00
AKBNK	91,55	91.55	1.33	18:10:00
AKCNS	216,70	216.7	0.32	18:10:00
AKENR	10,79	10.79	-0.83	18:10:00
AKFGY	3,07	3.07	-1.6	18:10:00
AKFIS	26,06	26.06	-8.63	18:10:00
AKFYE	18,82	18.82	0.43	18:10:00
AKGRT	7,87	7.87	-2.24	18:10:00
AKHAN	26,48	26.48	-1.41	18:10:00
AKMGY	223,80	223.8	-0.18	18:10:01
AKSA	10,68	10.68	-1.66	18:10:00
AKSEN	69,60	69.6	-0.36	18:10:00
AKSGY	8,45	8.45	-1.05	18:10:00
AKSUE	22,86	22.86	1.6	18:10:00
AKYHO	2,83	2.83	1.43	18:10:01
ALARK	105,00	105	-0.1	18:10:00
ALBRK	9,56	9.56	1.16	18:10:00
ALCAR	865,00	865	-1.09	18:10:00
ALCTL	136,90	136.9	2.85	18:10:00
ALFAS	40,80	40.8	-1.26	18:10:00
ALGYO	5,12	5.12	-2.66	18:10:00
ALKA	11,65	11.65	-2.18	18:10:00
ALKIM	18,32	18.32	-1.77	18:10:00
ALKLC	280,00	280	-0.09	18:10:00
ALTNY	16,25	16.25	-0.55	18:10:00
ALVES	3,82	3.82	0.79	18:10:00
ANELE	15,32	15.32	-0.52	18:10:00
ANGEN	11,17	11.17	-3.12	18:10:00
ANHYT	117,00	117	2.01	18:10:00
ANSGR	26,32	26.32	1.08	18:10:00
APBDL	33,72	33.72	-0.97	18:10:00
APLIB	55,78	55.78	-0.04	18:10:00
APMDL	27,33	27.33	0.26	18:10:00
APX30	38,39	38.39	-0.54	18:10:00
ARASE	86,15	86.15	2.8	18:10:00
ARCLK	121,00	121	-2.73	18:10:00
ARDYZ	40,94	40.94	-0.68	18:10:00
ARENA	26,74	26.74	-0.45	18:10:00
ARFYE	24,68	24.68	-2.06	18:10:00
ARMGD	81,50	81.5	-0.61	18:10:00
ARSAN	3,68	3.68	-1.6	18:10:00
ARTMS	38,00	38	-2.26	18:10:00
ARZUM	2,67	2.67	-4.3	18:10:00
ASELS	309,00	309	-0.48	18:10:00
ASGYO	11,28	11.28	-0.62	18:10:00
ASTOR	194,30	194.3	0.99	18:10:00
ASUZU	69,55	69.55	0	18:10:00
ATAGY	13,76	13.76	0.95	18:10:01
ATAKP	60,35	60.35	-0.49	18:10:00
ATATP	160,90	160.9	-4.91	18:10:00
ATATR	16,39	16.39	10	18:10:00
ATEKS	108,90	108.9	0	18:10:01
ATLAS	8,30	8.3	-6.43	18:10:01
ATSYH	62,00	62	-0.08	18:10:01
AVGYO	12,87	12.87	-0.62	18:10:00
AVHOL	37,60	37.6	-2.94	18:10:00
AVOD	4,57	4.57	-4.99	18:10:00
AVPGY	53,55	53.55	-0.56	18:10:00
AVTUR	17,32	17.32	0.12	18:10:01
AYCES	501,50	501.5	-2.24	18:10:00
AYDEM	25,76	25.76	-0.54	18:10:00
AYEN	28,98	28.98	0.62	18:10:00
AYES	26,50	26.5	1.07	18:10:01
AYGAZ	252,00	252	-0.79	18:10:00
AZTEK	4,49	4.49	0.67	18:10:00
BAGFS	28,58	28.58	1.93	18:10:00
BAHKM	113,50	113.5	-4.54	18:10:00
BAKAB	41,98	41.98	-4.5	18:10:00
BALAT	101,30	101.3	-3.62	18:10:01
BALSU	16,14	16.14	-1.16	18:10:00
BANVT	169,10	169.1	0.06	18:10:00
BARMA	46,96	46.96	0.17	18:10:00
BASCM	14,88	14.88	-3.5	18:10:01
BASGZ	49,14	49.14	-0.93	18:10:00
BAYRK	4,56	4.56	-4.6	18:10:00
BEGYO	4,51	4.51	-3.01	18:10:00
BERA	17,92	17.92	-2.61	18:10:00
BESLR	15,88	15.88	0.7	18:10:00
BESTE	38,06	38.06	10	18:10:00
BEYAZ	29,40	29.4	-2.97	18:10:00
BFREN	155,30	155.3	-1.33	18:10:00
BIENY	23,58	23.58	-1.34	18:10:00
BIGCH	8,56	8.56	-1.61	18:10:00
BIGEN	9,21	9.21	-2.02	18:10:00
BIGTK	284,00	284	-1.39	18:10:00
BIMAS	690,50	690.5	0.22	18:10:00
BINBN	161,00	161	0.31	18:10:00
BINHO	9,21	9.21	-0.75	18:10:00
BIOEN	16,78	16.78	0.18	18:10:00
BIZIM	31,26	31.26	-0.7	18:10:00
BJKAS	1,58	1.58	1.28	18:10:00
BLCYT	37,04	37.04	0.38	18:10:00
BLUME	44,34	44.34	-0.31	18:10:00
BMSCH	17,26	17.26	-1.48	18:10:00
BMSTL	92,95	92.95	1.86	18:10:00
BNTAS	6,87	6.87	-2.55	18:10:00
BOBET	21,74	21.74	-1.18	18:10:00
BORLS	2,68	2.68	-1.11	18:10:00
BORSK	6,36	6.36	-1.55	18:10:00
BOSSA	7,29	7.29	1.82	18:10:00
BRISA	95,70	95.7	-2.4	18:10:00
BRKO	16,93	16.93	9.94	18:10:01
BRKSN	9,01	9.01	0.11	18:10:01
BRKVY	99,50	99.5	-1.49	18:10:00
BRLSM	17,20	17.2	2.81	18:10:00
BRMEN	8,69	8.69	0	18:10:01
BRSAN	709,50	709.5	1.21	18:10:00
BRYAT	2.580,00	2.58	0.29	18:10:00
BSOKE	29,16	29.16	1.32	18:10:00
BTCIM	5,05	5.05	1.2	18:10:00
BUCIM	6,72	6.72	-1.47	18:10:00
BULGS	49,28	49.28	2.07	18:10:00
BURCE	55,55	55.55	-0.8	18:10:00
BURVA	706,00	706	-3.88	18:10:01
BVSAN	113,60	113.6	-0.96	18:10:00
BYDNR	35,02	35.02	-2.45	18:10:01
CANTE	1,68	1.68	-1.75	18:10:00
CASA	102,50	102.5	1.38	18:10:01
CATES	38,04	38.04	-4.04	18:10:00
CCOLA	74,25	74.25	0.13	18:10:00
CELHA	10,42	10.42	0.19	18:10:00
CEMAS	5,48	5.48	-2.49	18:10:00
CEMTS	11,50	11.5	-2.54	18:10:00
CEMZY	53,35	53.35	-8.18	18:10:00
CEOEM	21,62	21.62	-1.01	18:10:00
CGCAM	36,88	36.88	0.33	18:10:00
CIMSA	54,00	54	-0.28	18:10:00
CLEBI	1.784,00	1.784	-0.83	18:10:00
CMBTN	1.900,00	1.9	-1.25	18:10:00
CMENT	350,75	350.75	-1.34	18:10:01
CONSE	3,54	3.54	-4.32	18:10:00
COSMO	229,40	229.4	-3.9	18:10:01
CRDFA	74,10	74.1	-3.39	18:10:01
CRFSA	134,20	134.2	1.21	18:10:00
CUSAN	24,28	24.28	-1.22	18:10:00
CVKMD	32,52	32.52	-9.97	18:10:00
CWENE	31,50	31.5	-1.62	18:10:00
DAGI	6,04	6.04	-0.98	18:10:00
DAPGM	11,94	11.94	-1.57	18:10:00
DARDL	2,20	2.2	-0.9	18:10:00
DCTTR	8,32	8.32	-2.12	18:10:00
DENGE	2,74	2.74	-2.49	18:10:00
DERHL	14,58	14.58	4.97	18:10:00
DERIM	37,96	37.96	-1.96	18:10:00
DESA	12,46	12.46	-3.41	18:10:00
DESPC	48,80	48.8	-1.21	18:10:00
DEVA	73,50	73.5	-1.01	18:10:00
DGATE	74,65	74.65	0.47	18:10:00
DGGYO	32,16	32.16	0.06	18:10:01
DGNMO	4,75	4.75	-1.25	18:10:00
DIRIT	27,66	27.66	-4.62	18:10:01
DITAS	48,64	48.64	0.12	18:10:00
DMRGD	3,97	3.97	-1.73	18:10:00
DMSAS	9,30	9.3	-0.96	18:10:00
DNISI	21,50	21.5	-1.47	18:10:00
DOAS	224,50	224.5	-1.54	18:10:00
DOCO	11.052,50	11.052	-2.54	18:10:00
DOFER	33,50	33.5	-1.41	18:10:00
DOFRB	90,40	90.4	-2.9	18:10:00
DOGUB	38,50	38.5	-1.53	18:10:01
DOHOL	21,20	21.2	0.47	18:10:00
DOKTA	23,60	23.6	-3.04	18:10:00
DSTKF	1.487,00	1.487	6.06	18:10:00
DUNYH	125,80	125.8	-2.48	18:10:00
DURDO	3,99	3.99	5.84	18:10:00
DURKN	21,00	21	-0.38	18:10:00
DYOBY	13,93	13.93	-0.5	18:10:00
DZGYO	9,20	9.2	-3.16	18:10:00
EBEBK	64,25	64.25	-0.54	18:10:00
ECILC	117,50	117.5	-5.09	18:10:00
ECOGR	25,20	25.2	0.24	18:10:00
ECZYT	296,50	296.5	-2.47	18:10:00
EDATA	11,69	11.69	2.63	18:10:00
EDIP	39,00	39	-1.07	18:10:00
EFOR	21,86	21.86	-6.58	18:10:00
EGEEN	6.980,00	6.98	-1.13	18:10:00
EGEGY	31,34	31.34	3.57	18:10:00
EGEPO	11,81	11.81	-1.42	18:10:00
EGGUB	90,65	90.65	-0.93	18:10:00
EGPRO	26,94	26.94	-0.81	18:10:00
EGSER	3,12	3.12	-0.64	18:10:00
EKGYO	24,84	24.84	-0.32	18:10:00
EKIZ	124,90	124.9	-1.5	18:10:01
EKOS	6,48	6.48	-4	18:10:00
EKSUN	5,71	5.71	-0.7	18:10:00
ELITE	32,14	32.14	1.13	18:10:00
EMKEL	21,02	21.02	-0.19	18:10:00
EMNIS	165,00	165	0	18:10:01
ENDAE	14,40	14.4	-0.62	18:10:00
ENERY	9,82	9.82	-1.7	18:10:00
ENJSA	111,00	111	1.83	18:10:00
ENKAI	103,00	103	0	18:10:00
ENSRI	27,18	27.18	-9.28	18:10:00
ENTRA	11,24	11.24	0.18	18:10:00
EPLAS	6,46	6.46	-2.86	18:10:00
ERBOS	189,90	189.9	-1.35	18:10:00
ERCB	58,80	58.8	-2	18:10:00
EREGL	31,98	31.98	1.59	18:10:00
ERSU	21,30	21.3	9.91	18:10:01
ESCAR	26,66	26.66	1.14	18:10:00
ESCOM	4,87	4.87	9.93	18:10:00
ESEN	3,89	3.89	-0.77	18:10:00
ETILR	3,94	3.94	-1.25	18:10:00
ETYAT	23,28	23.28	-4.82	18:10:01
EUHOL	15,00	15	7.14	18:10:01
EUKYO	18,39	18.39	-3.57	18:10:01
EUPWR	37,46	37.46	-3.1	18:10:00
EUREN	5,21	5.21	1.17	18:10:00
EUYO	18,89	18.89	-2.28	18:10:01
EYGYO	3,47	3.47	9.81	18:10:00
FADE	15,66	15.66	-1.39	18:10:00
FENER	3,13	3.13	-9.54	18:10:00
FLAP	10,55	10.55	1.05	18:10:01
FMIZP	310,00	310	-1.59	18:10:00
FONET	3,18	3.18	-2.15	18:10:00
FORMT	3,01	3.01	-1.63	18:10:00
FORTE	91,05	91.05	-1.78	18:10:00
FRIGO	9,41	9.41	4.09	18:10:00
FRMPL	33,78	33.78	-3.21	18:10:00
FROTO	119,60	119.6	-0.83	18:10:00
FZLGY	12,21	12.21	1.41	18:10:00
GARAN	159,50	159.5	0.69	18:10:00
GARFA	29,06	29.06	-1.89	18:10:00
GATEG	351,00	351	-1.13	18:10:01
GEDIK	5,84	5.84	-2.83	18:10:00
GEDZA	31,10	31.1	7.24	18:10:00
GENIL	7,17	7.17	-0.97	18:10:00
GENTS	9,66	9.66	1.15	18:10:00
GEREL	24,18	24.18	-1.63	18:10:00
GESAN	47,00	47	-3.09	18:10:00
GIPTA	59,70	59.7	0.34	18:10:00
GLBMD	12,73	12.73	-0.16	18:10:01
GLCVY	73,50	73.5	-1.08	18:10:00
GLDTR	629,25	629.25	-3.12	18:10:00
GLRMK	173,40	173.4	-0.86	18:10:00
GLRYH	4,48	4.48	-5.49	18:10:00
GLYHO	16,03	16.03	-0.74	18:10:00
GMSTR	771,00	771	-2.77	18:10:00
GMTAS	26,30	26.3	1.47	18:10:00
GOKNR	23,20	23.2	-3.57	18:10:00
GOLTS	355,25	355.25	-0.7	18:10:00
GOODY	15,75	15.75	-1.32	18:10:00
GOZDE	26,76	26.76	0.22	18:10:00
GRNYO	16,96	16.96	-3.53	18:10:01
GRSEL	386,00	386	-2.77	18:10:00
GRTHO	235,80	235.8	-3.04	18:10:00
GSDDE	10,06	10.06	-1.85	18:10:00
GSDHO	4,89	4.89	-0.81	18:10:00
GSRAY	1,32	1.32	-0.75	18:10:00
GUBRF	514,00	514	1.58	18:10:00
GUNDG	387,25	387.25	-1.96	18:10:00
GWIND	27,20	27.2	5.02	18:10:00
GZNMI	54,90	54.9	-5.43	18:10:00
HALKB	49,70	49.7	-1.29	18:10:00
HALKS	1.206,12	1.206	-0.68	18:10:11
HATEK	16,93	16.93	-2.25	18:10:00
HATSN	38,48	38.48	-1.99	18:10:00
HDFGS	3,76	3.76	9.94	18:10:00
HEDEF	95,05	95.05	-0.16	18:10:00
HEKTS	3,17	3.17	-2.46	18:10:00
HKTM	11,56	11.56	-1.7	18:10:00
HLGYO	4,94	4.94	-1.4	18:10:00
HOROZ	68,95	68.95	-0.51	18:10:00
HRKET	77,10	77.1	-1.03	18:10:00
HTTBT	43,18	43.18	-0.96	18:10:00
HUBVC	4,81	4.81	3	18:10:01
HUNER	3,31	3.31	-3.78	18:10:00
HURGZ	5,38	5.38	0.56	18:10:00
ICBCT	14,16	14.16	-1.39	18:10:00
ICUGS	3,54	3.54	9.94	18:10:00
IDGYO	4,41	4.41	0.46	18:10:01
IEYHO	81,50	81.5	0	18:10:00
IHAAS	73,80	73.8	8.61	18:10:00
IHEVA	2,38	2.38	0	18:10:01
IHGZT	1,57	1.57	-3.09	18:10:00
IHLAS	2,26	2.26	-0.88	18:10:00
IHLGM	2,09	2.09	-0.48	18:10:00
IHYAY	1,88	1.88	-1.05	18:10:00
IMASM	4,43	4.43	-1.77	18:10:00
INDES	8,35	8.35	-1.76	18:10:00
INFO	4,39	4.39	-2.88	18:10:00
INGRM	408,00	408	-2.16	18:10:00
INTEK	288,00	288	-1.71	18:10:01
INTEM	475,25	475.25	-2.06	18:10:00
INVEO	8,12	8.12	-4.02	18:10:00
INVES	232,90	232.9	-3.12	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	80,95	80.95	1.76	18:10:01
ISBTR	440.000,00	440	0	18:10:01
ISCTR	17,19	17.19	-0.64	18:10:00
ISDMR	44,50	44.5	-2.2	18:10:00
ISFIN	21,70	21.7	1.12	18:10:00
ISGLK	818,00	818	-0.49	18:10:00
ISGSY	104,00	104	-3.53	18:10:00
ISGYO	22,30	22.3	1.27	18:10:00
ISIST	28.122,70	28.122	-0.72	18:10:11
ISKPL	12,67	12.67	2.51	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	50,75	50.75	-1.93	18:10:00
ISSEN	7,58	7.58	-0.66	18:10:00
ISYAT	9,04	9.04	-1.42	18:10:00
IZENR	10,10	10.1	0.2	18:10:00
IZFAS	53,20	53.2	0.38	18:10:00
IZMDC	7,57	7.57	-2.2	18:10:00
JANTS	18,95	18.95	-0.37	18:10:00
KAPLM	410,25	410.25	-2.32	18:10:00
KAREL	9,89	9.89	-0.8	18:10:00
KARSN	10,84	10.84	-2.43	18:10:00
KARTN	79,45	79.45	-1	18:10:00
KATMR	2,78	2.78	-1.77	18:10:00
KAYSE	5,42	5.42	-9.97	18:10:00
KBORU	22,14	22.14	-1.51	18:10:00
KCAER	11,21	11.21	-2.18	18:10:00
KCHOL	210,20	210.2	-2.87	18:10:00
KENT	508,50	508.5	-3.69	18:10:01
KERVN	2,25	2.25	-5.86	18:10:01
KFEIN	9,68	9.68	-2.22	18:10:00
KGYO	7,02	7.02	0.14	18:10:00
KIMMR	16,26	16.26	-2.52	18:10:00
KLGYO	6,51	6.51	-1.81	18:10:00
KLKIM	40,00	40	-2.1	18:10:00
KLMSN	31,34	31.34	2.42	18:10:00
KLNMA	11,20	11.2	6.67	18:10:01
KLRHO	425,00	425	7.39	18:10:00
KLSER	27,68	27.68	-0.65	18:10:00
KLSYN	9,16	9.16	3.39	18:10:00
KMPUR	14,98	14.98	-0.33	18:10:00
KNFRT	11,52	11.52	-0.95	18:10:00
KOCMT	2,70	2.7	-2.17	18:10:00
KONKA	14,50	14.5	-4.61	18:10:00
KONTR	9,86	9.86	-1.5	18:10:00
KONYA	4.440,00	4.44	-0.17	18:10:00
KOPOL	6,59	6.59	4.77	18:10:00
KORDS	53,25	53.25	-1.75	18:10:00
KOTON	16,13	16.13	-0.62	18:10:00
KRDMA	30,42	30.42	-0.59	18:10:00
KRDMB	34,42	34.42	3.05	18:10:00
KRDMD	32,52	32.52	1.43	18:10:00
KRGYO	3,10	3.1	-2.52	18:10:00
KRONT	15,75	15.75	-2.54	18:10:00
KRPLS	8,31	8.31	0.36	18:10:00
KRSTL	10,77	10.77	-0.46	18:10:00
KRTEK	28,18	28.18	-1.81	18:10:00
KRVGD	3,23	3.23	2.54	18:10:00
KSTUR	3.385,00	3.385	0	18:10:01
KTSKR	77,00	77	1.58	18:10:00
KUTPO	113,00	113	-2.33	18:10:00
KUVVA	109,00	109	-0.82	18:10:01
KUYAS	73,05	73.05	1.32	18:10:00
KZBGY	3,75	3.75	-3.6	18:10:00
KZGYO	24,72	24.72	-4.19	18:10:00
LIDER	82,30	82.3	2.36	18:10:00
LIDFA	3,43	3.43	2.08	18:10:00
LILAK	33,08	33.08	-2.01	18:10:00
LINK	237,20	237.2	-1.21	18:10:01
LKMNH	17,13	17.13	-1.89	18:10:01
LMKDC	30,30	30.3	-2.19	18:10:01
LOGO	147,10	147.1	-1.8	18:10:01
LRSHO	3,87	3.87	0.26	18:10:01
LUKSK	102,60	102.6	-1.25	18:10:01
LYDHO	200,10	200.1	-2.82	18:10:01
LYDYE	14.300,00	14.3	-1.28	18:10:01
MAALT	950,00	950	-2.21	18:10:01
MACKO	35,86	35.86	-0.39	18:10:01
MAGEN	48,58	48.58	3.8	18:10:01
MAKIM	15,87	15.87	0.51	18:10:01
MAKTK	15,71	15.71	-0.82	18:10:01
MANAS	14,08	14.08	10	18:10:01
MARBL	12,83	12.83	-0.77	18:10:01
MARKA	37,10	37.1	4.51	18:10:01
MARMR	2,67	2.67	-2.55	18:10:01
MARTI	2,61	2.61	-0.38	18:10:01
MAVI	45,58	45.58	-3.96	18:10:01
MEDTR	29,64	29.64	0.14	18:10:01
MEGAP	3,06	3.06	-3.77	18:10:01
MEGMT	71,90	71.9	-2.77	18:10:01
MEKAG	5,61	5.61	6.25	18:10:01
MEPET	23,62	23.62	-0.84	18:10:01
MERCN	16,93	16.93	-2.08	18:10:01
MERIT	16,96	16.96	-6.76	18:10:01
MERKO	17,17	17.17	1	18:10:01
METRO	5,10	5.1	-1.73	18:10:01
MEYSU	13,10	13.1	-4.38	18:10:01
MGROS	664,50	664.5	0	18:10:01
MHRGY	3,52	3.52	0.57	18:10:01
MIATK	38,16	38.16	-2.4	18:10:01
MMCAS	97,50	97.5	5.81	18:10:01
MNDRS	15,16	15.16	-1.37	18:10:01
MNDTR	6,44	6.44	-1.53	18:10:01
MOBTL	11,55	11.55	1.23	18:10:01
MOGAN	11,29	11.29	1.53	18:10:01
MOPAS	54,55	54.55	-0.55	18:10:01
MPARK	473,00	473	1.07	18:10:01
MRGYO	1,56	1.56	0.65	18:10:01
MRSHL	1.563,00	1.563	-1.26	18:10:01
MSGYO	6,25	6.25	-1.42	18:10:01
MTRKS	22,34	22.34	-2.27	18:10:01
MTRYO	10,26	10.26	-3.48	18:10:01
MZHLD	6,47	6.47	-1.97	18:10:01
NATEN	8,07	8.07	-1.47	18:10:01
NETAS	59,15	59.15	-2.23	18:10:01
NETCD	100,00	100	-4.12	18:10:01
NIBAS	6,32	6.32	-4.96	18:10:01
NPTLR	42,55	42.55	0.09	18:10:00
NTGAZ	12,30	12.3	4.95	18:10:01
NTHOL	46,86	46.86	-4.41	18:10:01
NUGYO	9,97	9.97	-1.77	18:10:01
NUHCM	272,50	272.5	3.12	18:10:01
OBAMS	8,82	8.82	5.13	18:10:01
OBASE	34,60	34.6	-2.48	18:10:01
ODAS	5,96	5.96	-1.32	18:10:01
ODINE	522,00	522	2.25	18:10:01
OFSYM	67,90	67.9	-0.59	18:10:01
ONCSM	297,25	297.25	-2.14	18:10:01
ONRYT	66,20	66.2	-2	18:10:01
OPK30	60,90	60.9	-0.13	18:10:00
OPT25	53,32	53.32	-0.6	18:10:00
OPTGY	161,35	161.35	-1.68	18:10:00
OPTLR	52,54	52.54	0.08	18:10:00
OPX30	82,36	82.36	-0.44	18:10:00
ORCAY	3,63	3.63	1.4	18:10:01
ORGE	70,15	70.15	-0.85	18:10:01
ORMA	165,00	165	-3.45	18:10:01
OSMEN	8,85	8.85	3.27	18:10:01
OSTIM	3,02	3.02	-0.98	18:10:01
OTKAR	403,50	403.5	-1.1	18:10:01
OTTO	326,50	326.5	-3.26	18:10:01
OYAKC	25,28	25.28	-0.78	18:10:01
OYAYO	63,70	63.7	-6.87	18:10:01
OYLUM	8,38	8.38	0.84	18:10:01
OYYAT	73,95	73.95	8.83	18:10:01
OZATD	187,50	187.5	2.18	18:10:01
OZGYO	2,08	2.08	-0.95	18:10:01
OZKGY	14,84	14.84	-1.53	18:10:01
OZRDN	25,26	25.26	-7	18:10:01
OZSUB	19,31	19.31	-2.67	18:10:01
OZYSR	54,05	54.05	-1.37	18:10:01
PAGYO	94,80	94.8	-0.21	18:10:01
PAHOL	1,65	1.65	0.61	18:10:01
PAMEL	84,55	84.55	-1.46	18:10:01
PAPIL	18,57	18.57	-3.18	18:10:01
PARSN	90,00	90	-1.1	18:10:01
PASEU	128,60	128.6	-3.24	18:10:01
PATEK	19,24	19.24	0.63	18:10:01
PCILT	24,38	24.38	-3.86	18:10:01
PEKGY	12,99	12.99	0.39	18:10:01
PENGD	9,24	9.24	-3.75	18:10:01
PENTA	14,95	14.95	-1.64	18:10:01
PETKM	17,97	17.97	-0.17	18:10:01
PETUN	12,27	12.27	-1.84	18:10:01
PGSUS	199,70	199.7	-1.77	18:10:01
PINSU	10,71	10.71	-2.01	18:10:01
PKART	77,60	77.6	-0.77	18:10:01
PKENT	153,60	153.6	-0.78	18:10:01
PLTUR	23,58	23.58	-2.56	18:10:01
PNLSN	49,50	49.5	10	18:10:01
PNSUT	11,64	11.64	-2.18	18:10:01
POLHO	16,91	16.91	-1.11	18:10:01
POLTK	6.012,50	6.012	-0.95	18:10:01
PRDGS	7,80	7.8	6.85	18:10:01
PRKAB	46,04	46.04	-2.21	18:10:01
PRKME	21,06	21.06	2.73	18:10:01
PRZMA	12,17	12.17	0.66	18:10:01
PSDTC	122,50	122.5	-1.53	18:10:01
PSGYO	2,36	2.36	-3.28	18:10:01
QNBFK	53,70	53.7	-0.92	18:10:01
QNBTR	278,25	278.25	-1.42	18:10:01
QTEMZ	314,50	314.5	0.58	18:10:00
QUAGR	2,83	2.83	-1.39	18:10:01
RALYH	155,20	155.2	3.12	18:10:01
RAYSG	225,60	225.6	-2.51	18:10:01
REEDR	6,63	6.63	-1.34	18:10:01
RGYAS	161,50	161.5	-0.19	18:10:01
RK030G10	661,64	661.64	-0.11	18:10:11
RK030G15	1.566,71	1.566	-0.16	18:10:11
RK030G20	3.497,97	3.497	-0.21	18:10:11
RK030G25	6.869,38	6.869	-0.26	18:10:11
RK030G30	10.854,08	10.854	-0.32	18:10:11
RK030T10	4.314,39	4.314	-0.05	18:10:11
RK030T15	5.762,14	5.762	-0.12	18:10:11
RK030T20	7.262,69	7.262	-0.19	18:10:11
RK030T25	8.175,95	8.175	-0.26	18:10:11
RK030T30	7.827,36	7.827	-0.32	18:10:11
RK100G10	789,36	789.36	-0.03	18:10:11
RK100G15	2.039,33	2.039	-0.05	18:10:11
RK100G20	4.908,16	4.908	-0.06	18:10:11
RK100G25	9.280,40	9.28	-0.08	18:10:11
RK100G30	15.654,42	15.654	-0.09	18:10:11
RK100T10	4.790,10	4.79	0.02	18:10:11
RK100T15	6.733,45	6.733	-0.01	18:10:11
RK100T20	8.844,98	8.844	-0.04	18:10:11
RK100T25	9.415,27	9.415	-0.08	18:10:11
RK100T30	9.631,91	9.631	-0.11	18:10:11
RNPOL	44,72	44.72	-0.31	18:10:01
RODRG	21,28	21.28	-3.18	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,10	4.1	-5.09	18:10:01
RUBNS	37,78	37.78	-2.28	18:10:01
RUZYE	11,76	11.76	-2.24	18:10:01
RYGYO	30,84	30.84	0.26	18:10:01
RYSAS	18,48	18.48	-1.07	18:10:01
SAFKR	27,12	27.12	-3.76	18:10:01
SAHOL	106,30	106.3	0	18:10:01
SAMAT	5,80	5.8	-1.53	18:10:01
SANEL	38,88	38.88	-1.27	18:10:01
SANFM	7,24	7.24	0.56	18:10:01
SANKO	21,94	21.94	-1.35	18:10:01
SARKY	37,74	37.74	-3.82	18:10:01
SASA	2,40	2.4	-1.23	18:10:01
SAYAS	41,66	41.66	-0.62	18:10:01
SDTTR	225,00	225	-2.6	18:10:01
SEGMN	48,42	48.42	1.94	18:10:01
SEGYO	6,20	6.2	-2.05	18:10:01
SEKFK	9,81	9.81	-3.06	18:10:01
SEKUR	5,80	5.8	-4.45	18:10:01
SELEC	86,85	86.85	-1.86	18:10:01
SELVA	2,30	2.3	0.44	18:10:01
SERNT	8,07	8.07	-0.37	18:10:01
SEYKM	4,86	4.86	-1.62	18:10:01
SILVR	2,69	2.69	-1.82	18:10:01
SISE	46,28	46.28	-1.53	18:10:01
SKBNK	12,37	12.37	-0.72	18:10:01
SKTAS	3,57	3.57	0	18:10:01
SKYLP	280,00	280	0	18:10:01
SKYMD	12,65	12.65	3.94	18:10:01
SL030KA2X	18.796,15	18.796	-0.66	18:10:11
SL030KI1X	1.254,61	1.254	0.46	18:10:11
SL030KI2X	127,92	127.92	0.83	18:10:11
SL100KA2X	24.287,27	24.287	-0.24	18:10:11
SL100KI1X	1.211,65	1.211	0.25	18:10:11
SL100KI2X	127,45	127.45	0.41	18:10:11
SMART	31,00	31	0.65	18:10:01
SMRTG	7,66	7.66	-1.16	18:10:01
SMRVA	63,35	63.35	-3.8	18:10:01
SNGYO	4,71	4.71	-2.69	18:10:01
SNICA	4,14	4.14	-0.96	18:10:01
SNPAM	23,50	23.5	-1.84	18:10:01
SODSN	11,30	11.3	-2.08	18:10:01
SOKE	13,49	13.49	-0.59	18:10:01
SOKM	70,00	70	2.49	18:10:01
SONME	150,00	150	-0.53	18:10:01
SRVGY	3,38	3.38	-1.46	18:10:01
SUMAS	276,75	276.75	0	18:10:01
SUNTK	39,00	39	-0.1	18:10:01
SURGY	74,45	74.45	-3.87	18:10:01
SUWEN	9,49	9.49	7.84	18:10:01
TABGD	265,00	265	-0.84	18:10:01
TARKM	409,50	409.5	-0.73	18:10:01
TATEN	9,49	9.49	-1.66	18:10:01
TATGD	17,35	17.35	-3.61	18:10:01
TAVHL	320,00	320	-2.36	18:10:01
TBORG	170,20	170.2	-0.99	18:10:01
TCELL	121,50	121.5	-1.3	18:10:01
TCKRC	89,75	89.75	0.22	18:10:01
TDGYO	20,98	20.98	-0.1	18:10:01
TEHOL	16,20	16.2	4.45	18:10:01
TEKTU	9,00	9	-1.1	18:10:01
TERA	267,50	267.5	4.8	18:10:01
TEZOL	14,96	14.96	-1.58	18:10:01
TGSAS	186,90	186.9	-5.13	18:10:01
THYAO	308,50	308.5	-2.3	18:10:01
TKFEN	80,40	80.4	-2.01	18:10:01
TKNSA	23,04	23.04	-1.87	18:10:01
TLMAN	97,25	97.25	-1.22	18:10:01
TMPOL	488,75	488.75	-0.51	18:10:01
TMSN	105,50	105.5	-1.95	18:10:01
TNZTP	25,76	25.76	-1.3	18:10:01
TOASO	330,50	330.5	-0.9	18:10:01
TRALT	61,00	61	-0.33	18:10:01
TRCAS	50,00	50	0	18:10:01
TRENJ	115,90	115.9	-0.94	18:10:01
TRGYO	83,15	83.15	-1.01	18:10:01
TRHOL	824,00	824	0.8	18:10:01
TRILC	16,83	16.83	-2.38	18:10:01
TRMET	162,30	162.3	-1.58	18:10:01
TSGYO	7,35	7.35	-1.08	18:10:01
TSKB	12,93	12.93	-1.67	18:10:01
TSPOR	1,05	1.05	0	18:10:01
TTKOM	70,20	70.2	-0.64	18:10:01
TTRAK	534,50	534.5	-1.2	18:10:01
TUCLK	4,86	4.86	-1.22	18:10:01
TUKAS	2,67	2.67	-1.48	18:10:01
TUPRS	222,00	222	-2.2	18:10:01
TUREX	7,36	7.36	-2	18:10:01
TURGG	30,80	30.8	-3.14	18:10:01
TURSG	12,28	12.28	-0.97	18:10:01
UCAYM	26,56	26.56	-4.12	18:10:01
UFUK	1.607,00	1.607	-6.3	18:10:01
ULAS	35,82	35.82	0.17	18:10:01
ULKER	129,60	129.6	-0.92	18:10:01
ULUFA	4,11	4.11	-2.14	18:10:01
ULUSE	185,50	185.5	-0.59	18:10:01
ULUUN	7,30	7.3	-1.62	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,89	15.89	-1.37	18:10:01
USAK	1,71	1.71	-2.29	18:10:01
USDTR	4.111,00	4.111	-0.05	18:10:00
VAKBN	42,22	42.22	1	18:10:01
VAKFA	12,83	12.83	-1.38	18:10:01
VAKFN	2,06	2.06	-1.9	18:10:01
VAKKO	83,15	83.15	4.59	18:10:01
VANGD	71,90	71.9	3.6	18:10:01
VBTYZ	21,90	21.9	-0.54	18:10:01
VERTU	40,20	40.2	-1.95	18:10:01
VERUS	238,00	238	-3.25	18:10:01
VESBE	8,11	8.11	-0.98	18:10:01
VESTL	29,86	29.86	-2.1	18:10:01
VKFYO	38,00	38	-6.17	18:10:01
VKGYO	2,77	2.77	-1.42	18:10:01
VKING	30,08	30.08	-0.92	18:10:01
VRGYO	2,39	2.39	-1.65	18:10:01
VSNMD	89,00	89	-1.11	18:10:01
X030S	16.018,99	16.018	-0.28	18:10:11
X100S	14.053,69	14.053	-0.08	18:10:11
XABCIV	11,72	11.72	1.03	18:10:00
XABCJV	8,88	8.88	0	18:10:00
XABCKV	9,19	9.19	0	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,58	3.58	0	18:10:00
XABCNV	2,29	2.29	0	18:10:00
XABCOV	1,13	1.13	0	18:10:00
XABCPV	0,55	0.55	-43.3	18:10:00
XABCQV	0,19	0.19	-44.12	18:10:00
XABCRV	0,04	0.04	-55.56	18:10:00
XABCSV	0,02	0.02	0	18:10:00
XABCTV	0,02	0.02	0	18:10:00
XABCUV	8,71	8.71	0	18:10:00
XABCVV	8,11	8.11	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,49	5.49	6.6	18:10:00
XABCZV	2,78	2.78	0	18:10:00
XABDAV	2,77	2.77	4.14	18:10:00
XABDBV	1,55	1.55	-19.27	18:10:00
XABDCV	1,02	1.02	-15.7	18:10:00
XABDDV	0,77	0.77	67.39	18:10:00
XABDEV	0,44	0.44	0	18:10:00
XABDFV	0,25	0.25	-24.24	18:10:00
XABDGV	6,11	6.11	29.72	18:10:00
XABDHV	2,30	2.3	-1.29	18:10:00
XABDIV	0,53	0.53	65.63	18:10:00
XABDJV	0,11	0.11	-26.67	18:10:00
XABDKV	0,04	0.04	0	18:10:00
XABDLV	4,28	4.28	0	18:10:00
XABDMV	3,46	3.46	0	18:10:00
XABDNV	2,00	2	-13.42	18:10:00
XABDOV	1,47	1.47	-4.55	18:10:00
XABDQV	0,56	0.56	64.71	18:10:00
XABDRV	0,36	0.36	-10	18:10:00
XABDSV	0,24	0.24	-17.24	18:10:00
XABDTV	0,16	0.16	-11.11	18:10:00
XABDUV	0,12	0.12	9.09	18:10:00
XABDVV	0,10	0.1	0	18:10:00
XABDWV	0,06	0.06	-14.29	18:10:00
XABRKV	0,01	0.01	0	18:10:00
XABRLV	0,01	0.01	-50	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	0,18	0.18	-33.33	18:10:00
XABRXV	0,15	0.15	0	18:10:00
XABRYV	0,06	0.06	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,04	0.04	0	18:10:00
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,01	0.01	0	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	2,63	2.63	0	18:10:00
XABSPV	1,92	1.92	0	18:10:00
XABSQV	1,18	1.18	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,24	0.24	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,09	0.09	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XBANA	55.732,55	55.732	-0.12	18:10:11
XBANK	20.471,21	20.471	0.29	18:10:11
XBLSM	5.887,89	5.887	-0.52	18:10:11
XELKT	730,89	730.89	0.25	18:10:11
XFINK	42.224,85	42.224	5	18:10:11
XGIDA	15.029,43	15.029	-1.13	18:10:11
XGMYO	6.403,60	6.403	-0.68	18:10:11
XHARZ	226.128,66	226.128	0.9	18:10:11
XHOLD	14.750,27	14.75	0.11	18:10:11
XILTM	3.163,78	3.163	-1.16	18:10:11
XINSA	21.627,59	21.627	-0.23	18:10:11
XKAGT	7.554,67	7.554	-0.84	18:10:11
XKMYA	14.721,41	14.721	-1.36	18:10:11
XKOBI	41.307,38	41.307	-1.56	18:10:11
XKURY	12.448,40	12.448	-0.58	18:10:11
XMADN	17.352,78	17.352	-1.83	18:09:50
XMANA	23.296,21	23.296	0.12	18:10:11
XMESY	24.935,71	24.935	-0.68	18:10:11
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	1,74	1.74	0	18:10:00
XOSEIV	0,31	0.31	19.23	18:10:00
XOSEJV	0,09	0.09	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,86	0.86	7.5	18:10:00
XOSENV	0,33	0.33	6.45	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,17	0.17	-5.56	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,08	0.08	0	18:10:00
XOSTDV	0,19	0.19	5.56	18:10:00
XSADA	40.083,00	40.083	-1.09	18:10:11
XSANK	41.027,26	41.027	-0.32	18:10:11
XSANT	13.707,43	13.707	-1.88	18:10:11
XSBAL	11.245,71	11.245	-2.17	18:10:11
XSBUR	22.521,27	22.521	-2.29	18:10:11
XSDNZ	10.186,35	10.186	-0.74	18:09:50
XSGRT	75.680,01	75.68	-0.3	18:10:11
XSIST	17.761,10	17.761	-0.47	18:10:11
XSIZM	20.246,39	20.246	-0.61	18:10:11
XSKAY	46.954,07	46.954	-2.9	18:10:11
XSKOC	34.530,38	34.53	-1.8	18:10:11
XSKON	10.960,74	10.96	-1.31	18:10:11
XSPOR	2.061,42	2.061	-3.59	18:10:11
XSTKR	53.727,92	53.727	-2.38	18:10:11
XTAST	15.069,01	15.069	-0.3	18:10:11
XTCRT	31.912,82	31.912	-0.09	18:10:11
XTEKS	4.962,37	4.962	-1.8	18:10:11
XTKJS	31.318,37	31.318	-0.57	18:10:11
XTM25	17.957,69	17.957	-0.52	18:10:11
XTMTU	15.475,20	15.475	-0.61	18:10:11
XTRZM	1.920,87	1.92	-0.05	18:10:11
XTUMY	62.075,42	62.075	-0.67	18:10:11
XU030	15.662,23	15.662	-0.29	18:10:11
XU050	12.404,09	12.404	-0.34	18:10:11
XU100	14.050,83	14.05	-0.08	18:10:11
XUHIZ	12.383,47	12.383	-0.63	18:10:11
XULAS	38.510,03	38.51	-2.24	18:10:11
XUMAL	19.968,00	19.968	0.56	18:10:11
XUSIN	16.984,05	16.984	-0.88	18:10:11
XUSRD	18.342,82	18.342	-0.56	18:10:11
XUTEK	36.984,54	36.984	-0.51	18:10:11
XUTUM	17.184,71	17.184	-0.23	18:10:11
XYLDZ	15.629,68	15.629	-0.24	18:10:11
XYORT	5.181,51	5.181	-4.22	18:10:11
XYUZO	24.014,81	24.014	0.47	18:10:11
YAPRK	303,25	303.25	-2.18	18:10:01
YATAS	47,34	47.34	-0.75	18:10:01
YAYLA	27,20	27.2	0.74	18:10:01
YBTAS	19,53	19.53	-1.36	18:10:01
YEOTK	40,12	40.12	-1.23	18:10:01
YESIL	1,88	1.88	-0.53	18:10:01
YGGYO	151,20	151.2	-0.85	18:10:01
YGYO	1,80	1.8	0	18:10:01
YIGIT	24,28	24.28	-0.41	18:10:01
YKBNK	43,02	43.02	-0.37	18:10:01
YKSLN	3,28	3.28	0.31	18:10:01
YONGA	57,00	57	-1.89	18:10:01
YUNSA	9,26	9.26	-0.43	18:10:01
YYAPI	1,78	1.78	-0.56	18:10:01
YYLGD	12,32	12.32	-0.73	18:10:01
Z30EA	191,80	191.8	-0.57	18:10:00
Z30KE	140,50	140.5	-1.06	18:10:00
Z30KP	219,00	219	0.18	18:10:00
ZEDUR	8,65	8.65	0.82	18:10:01
ZELOT	130,50	130.5	-0.99	18:10:00
ZERGY	17,12	17.12	1.72	18:10:01
ZGOLD	788,00	788	-0.91	18:10:00
ZGYO	30,68	30.68	9.96	18:10:01
ZOREN	3,41	3.41	-1.16	18:10:01
ZPBDL	226,00	226	-1.03	18:10:00
ZPLIB	236,35	236.35	0	18:10:00
ZPT10	98,54	98.54	-0.42	18:10:00
ZPX30	206,60	206.6	-0.86	18:10:00
ZRE20	171,65	171.65	1.96	18:10:00
ZRGYO	22,56	22.56	-1.74	18:10:01
ZSR25	48,50	48.5	-1.06	18:10:00
ZTLRF	1.130,50	1.13	0.04	18:10:00
ZTLRK	1.130,00	1.13	0.09	18:10:00
ZTM25	187,40	187.4	-0.64	18:10:00