Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 18,05 | 18.05 | 4.64 | 18:10:00 |
A1YEN | 33,20 | 33.2 | 1.41 | 18:10:00 |
ACSEL | 124,20 | 124.2 | 1.55 | 18:10:00 |
ADEL | 40,78 | 40.78 | 2.57 | 18:10:00 |
ADESE | 1,45 | 1.45 | 9.85 | 18:10:01 |
ADGYO | 62,45 | 62.45 | -1.26 | 18:10:00 |
AEFES | 21,50 | 21.5 | -1.47 | 18:10:00 |
AFYON | 15,11 | 15.11 | -1.24 | 18:10:00 |
AGESA | 253,75 | 253.75 | 1.91 | 18:10:00 |
AGHOL | 36,00 | 36 | -0.72 | 18:10:00 |
AGROT | 3,40 | 3.4 | 0.89 | 18:10:00 |
AGYO | 7,98 | 7.98 | -0.13 | 18:10:01 |
AHGAZ | 25,28 | 25.28 | 0.96 | 18:10:00 |
AHSGY | 22,88 | 22.88 | -0.69 | 18:10:00 |
AKBNK | 88,90 | 88.9 | -0.67 | 18:10:00 |
AKCNS | 212,50 | 212.5 | 0.47 | 18:10:00 |
AKENR | 11,75 | 11.75 | 2.53 | 18:10:00 |
AKFGY | 3,04 | 3.04 | 0.33 | 18:10:00 |
AKFIS | 30,72 | 30.72 | 9.95 | 18:10:00 |
AKFYE | 20,20 | 20.2 | -0.39 | 18:10:00 |
AKGRT | 8,49 | 8.49 | -0.93 | 18:10:00 |
AKHAN | 28,16 | 28.16 | -0.07 | 18:10:00 |
AKMGY | 225,00 | 225 | 1.81 | 18:10:01 |
AKSA | 11,18 | 11.18 | -1.15 | 18:10:00 |
AKSEN | 71,80 | 71.8 | 0.63 | 18:10:00 |
AKSGY | 8,84 | 8.84 | 0 | 18:10:00 |
AKSUE | 22,76 | 22.76 | -1.81 | 18:10:00 |
AKYHO | 2,99 | 2.99 | -1.97 | 18:10:01 |
ALARK | 112,80 | 112.8 | -2.59 | 18:10:00 |
ALBRK | 10,13 | 10.13 | -1.46 | 18:10:00 |
ALCAR | 951,50 | 951.5 | -3.16 | 18:10:00 |
ALCTL | 146,50 | 146.5 | 4.64 | 18:10:00 |
ALFAS | 44,26 | 44.26 | 0.36 | 18:10:00 |
ALGYO | 5,51 | 5.51 | -1.43 | 18:10:00 |
ALKA | 13,51 | 13.51 | -0.07 | 18:10:00 |
ALKIM | 19,83 | 19.83 | -0.85 | 18:10:00 |
ALKLC | 255,50 | 255.5 | 0.1 | 18:10:00 |
ALTNY | 16,31 | 16.31 | 0.8 | 18:10:01 |
ALVES | 3,85 | 3.85 | -2.53 | 18:10:00 |
ANELE | 17,15 | 17.15 | 1.78 | 18:10:00 |
ANGEN | 12,24 | 12.24 | 1.49 | 18:10:00 |
ANHYT | 121,40 | 121.4 | -2.49 | 18:10:00 |
ANSGR | 27,92 | 27.92 | -0.57 | 18:10:00 |
APBDL | 34,34 | 34.34 | -0.92 | 18:10:00 |
APLIB | 55,36 | 55.36 | -0.14 | 18:10:00 |
APMDL | 27,84 | 27.84 | -1.76 | 18:10:00 |
APX30 | 39,35 | 39.35 | 0.2 | 18:10:00 |
ARASE | 85,95 | 85.95 | 2.81 | 18:10:00 |
ARCLK | 131,90 | 131.9 | -2.51 | 18:10:00 |
ARDYZ | 44,80 | 44.8 | -3.7 | 18:10:00 |
ARENA | 29,02 | 29.02 | -0.55 | 18:10:00 |
ARFYE | 29,92 | 29.92 | -0.2 | 18:10:00 |
ARMGD | 86,00 | 86 | -0.35 | 18:10:00 |
ARSAN | 4,20 | 4.2 | -3 | 18:10:00 |
ARTMS | 42,08 | 42.08 | 2.24 | 18:10:00 |
ARZUM | 2,99 | 2.99 | -1.64 | 18:10:00 |
ASELS | 294,00 | 294 | -0.84 | 18:10:00 |
ASGYO | 12,38 | 12.38 | -3.58 | 18:10:00 |
ASTOR | 175,80 | 175.8 | -0.73 | 18:10:00 |
ASUZU | 70,35 | 70.35 | 2.25 | 18:10:00 |
ATAGY | 14,01 | 14.01 | -0.64 | 18:10:01 |
ATAKP | 61,25 | 61.25 | -0.81 | 18:10:00 |
ATATP | 185,40 | 185.4 | 9.96 | 18:10:00 |
ATLAS | 10,25 | 10.25 | 9.98 | 18:10:01 |
ATSYH | 66,00 | 66 | 10 | 18:10:01 |
AVGYO | 14,32 | 14.32 | 0.99 | 18:10:00 |
AVHOL | 41,48 | 41.48 | 0.78 | 18:10:00 |
AVOD | 5,10 | 5.1 | -0.58 | 18:10:00 |
AVPGY | 56,45 | 56.45 | -0.53 | 18:10:00 |
AVTUR | 18,17 | 18.17 | -2.1 | 18:10:01 |
AYCES | 538,50 | 538.5 | 0.09 | 18:10:00 |
AYDEM | 26,92 | 26.92 | 0.45 | 18:10:00 |
AYEN | 30,14 | 30.14 | -0.72 | 18:10:00 |
AYES | 24,00 | 24 | -4.46 | 18:10:01 |
AYGAZ | 247,00 | 247 | -0.04 | 18:10:00 |
AZTEK | 4,92 | 4.92 | 0.41 | 18:10:00 |
BAGFS | 30,76 | 30.76 | 0.65 | 18:10:00 |
BAHKM | 129,70 | 129.7 | -5.95 | 18:10:00 |
BAKAB | 42,80 | 42.8 | 0.99 | 18:10:00 |
BALAT | 107,60 | 107.6 | -4.1 | 18:10:01 |
BALSU | 17,57 | 17.57 | 2.33 | 18:10:00 |
BANVT | 181,00 | 181 | -0.93 | 18:10:00 |
BARMA | 45,78 | 45.78 | -2.6 | 18:10:00 |
BASCM | 15,97 | 15.97 | -0.5 | 18:10:01 |
BASGZ | 48,26 | 48.26 | 2.16 | 18:10:00 |
BAYRK | 4,99 | 4.99 | -1.77 | 18:10:00 |
BEGYO | 5,05 | 5.05 | 1.81 | 18:10:00 |
BERA | 20,12 | 20.12 | 0.4 | 18:10:00 |
BESLR | 16,20 | 16.2 | 4.11 | 18:10:00 |
BESTE | 23,64 | 23.64 | 9.95 | 18:10:00 |
BEYAZ | 31,38 | 31.38 | -2.24 | 18:10:00 |
BFREN | 167,00 | 167 | -0.48 | 18:10:00 |
BIENY | 26,30 | 26.3 | -0.45 | 18:10:00 |
BIGCH | 9,01 | 9.01 | -1.74 | 18:10:00 |
BIGEN | 10,54 | 10.54 | -0.94 | 18:10:00 |
BIGTK | 293,75 | 293.75 | -0.84 | 18:10:00 |
BIMAS | 699,00 | 699 | -2.37 | 18:10:00 |
BINBN | 179,60 | 179.6 | -0.88 | 18:10:00 |
BINHO | 10,10 | 10.1 | -0.79 | 18:10:00 |
BIOEN | 18,30 | 18.3 | -2.87 | 18:10:00 |
BIZIM | 33,08 | 33.08 | 0.06 | 18:10:00 |
BJKAS | 1,64 | 1.64 | -2.38 | 18:10:00 |
BLCYT | 38,30 | 38.3 | 1.92 | 18:10:00 |
BLUME | 48,70 | 48.7 | 3.18 | 18:10:00 |
BMSCH | 17,65 | 17.65 | -1.07 | 18:10:00 |
BMSTL | 95,00 | 95 | -1.91 | 18:10:00 |
BNTAS | 7,07 | 7.07 | -0.28 | 18:10:00 |
BOBET | 24,32 | 24.32 | 1.42 | 18:10:00 |
BORLS | 2,95 | 2.95 | -2.32 | 18:10:00 |
BORSK | 6,84 | 6.84 | -2.43 | 18:10:00 |
BOSSA | 7,28 | 7.28 | -0.68 | 18:10:00 |
BRISA | 98,50 | 98.5 | 2.07 | 18:10:00 |
BRKO | 14,40 | 14.4 | -0.69 | 18:10:01 |
BRKSN | 8,97 | 8.97 | -2.18 | 18:10:01 |
BRKVY | 111,30 | 111.3 | -1.68 | 18:10:00 |
BRLSM | 17,17 | 17.17 | -0.52 | 18:10:00 |
BRMEN | 8,67 | 8.67 | -7.77 | 18:10:01 |
BRSAN | 689,50 | 689.5 | -3.36 | 18:10:00 |
BRYAT | 2.597,50 | 2.597 | 2.26 | 18:10:00 |
BSOKE | 31,06 | 31.06 | -1.08 | 18:10:00 |
BTCIM | 5,07 | 5.07 | -1.55 | 18:10:00 |
BUCIM | 7,12 | 7.12 | -0.97 | 18:10:00 |
BULGS | 52,80 | 52.8 | 10 | 18:10:00 |
BURCE | 59,00 | 59 | -2.96 | 18:10:00 |
BURVA | 752,00 | 752 | -3.65 | 18:10:01 |
BVSAN | 124,70 | 124.7 | 1.22 | 18:10:00 |
BYDNR | 37,26 | 37.26 | -0.05 | 18:10:01 |
CANTE | 1,87 | 1.87 | -2.6 | 18:10:00 |
CASA | 104,90 | 104.9 | 1.75 | 18:10:01 |
CATES | 42,30 | 42.3 | -1.12 | 18:10:00 |
CCOLA | 78,50 | 78.5 | -1.75 | 18:10:00 |
CELHA | 11,21 | 11.21 | 2.28 | 18:10:00 |
CEMAS | 6,46 | 6.46 | 2.87 | 18:10:00 |
CEMTS | 13,04 | 13.04 | 0.31 | 18:10:00 |
CEMZY | 59,65 | 59.65 | -9.96 | 18:10:00 |
CEOEM | 23,46 | 23.46 | -2.33 | 18:10:00 |
CGCAM | 38,46 | 38.46 | -1.38 | 18:10:00 |
CIMSA | 53,95 | 53.95 | -1.82 | 18:10:00 |
CLEBI | 1.969,00 | 1.969 | -2.43 | 18:10:00 |
CMBTN | 2.104,00 | 2.104 | 1.5 | 18:10:00 |
CMENT | 354,00 | 354 | -8.47 | 18:10:01 |
CONSE | 3,94 | 3.94 | 2.87 | 18:10:00 |
COSMO | 262,00 | 262 | 9.95 | 18:10:01 |
CRDFA | 71,90 | 71.9 | -0.14 | 18:10:01 |
CRFSA | 138,00 | 138 | 0.73 | 18:10:00 |
CUSAN | 27,92 | 27.92 | 0.14 | 18:10:00 |
CVKMD | 43,02 | 43.02 | -10 | 18:10:00 |
CWENE | 33,00 | 33 | 0.3 | 18:10:00 |
DAGI | 6,40 | 6.4 | -0.47 | 18:10:00 |
DAPGM | 13,31 | 13.31 | 1.06 | 18:10:00 |
DARDL | 2,51 | 2.51 | 1.21 | 18:10:00 |
DCTTR | 9,06 | 9.06 | 4.62 | 18:10:00 |
DENGE | 3,04 | 3.04 | -0.98 | 18:10:00 |
DERHL | 14,21 | 14.21 | 0.57 | 18:10:00 |
DERIM | 41,00 | 41 | 1.33 | 18:10:00 |
DESA | 12,79 | 12.79 | -0.31 | 18:10:00 |
DESPC | 51,90 | 51.9 | -0.1 | 18:10:00 |
DEVA | 79,90 | 79.9 | 2.44 | 18:10:00 |
DGATE | 72,50 | 72.5 | -0.68 | 18:10:00 |
DGGYO | 33,68 | 33.68 | -0.65 | 18:10:01 |
DGNMO | 5,28 | 5.28 | -2.04 | 18:10:00 |
DIRIT | 32,44 | 32.44 | 7.06 | 18:10:01 |
DITAS | 46,76 | 46.76 | 3.5 | 18:10:00 |
DMRGD | 4,49 | 4.49 | 1.81 | 18:10:00 |
DMSAS | 9,29 | 9.29 | 0.11 | 18:10:00 |
DNISI | 23,46 | 23.46 | -1.43 | 18:10:00 |
DOAS | 242,20 | 242.2 | 0.12 | 18:10:00 |
DOCO | 10.665,00 | 10.665 | -0.37 | 18:10:00 |
DOFER | 35,36 | 35.36 | 6.19 | 18:10:00 |
DOFRB | 86,10 | 86.1 | -2.16 | 18:10:00 |
DOGUB | 38,90 | 38.9 | -3.23 | 18:10:01 |
DOHOL | 21,76 | 21.76 | -2.16 | 18:10:00 |
DOKTA | 26,54 | 26.54 | 1.45 | 18:10:00 |
DSTKF | 1.080,00 | 1.08 | 9.37 | 18:10:00 |
DUNYH | 126,40 | 126.4 | 1.94 | 18:10:00 |
DURDO | 4,02 | 4.02 | 0.25 | 18:10:00 |
DURKN | 22,56 | 22.56 | -6.39 | 18:10:00 |
DYOBY | 14,94 | 14.94 | -0.93 | 18:10:00 |
DZGYO | 9,88 | 9.88 | -2.18 | 18:10:00 |
EBEBK | 64,70 | 64.7 | 2.21 | 18:10:00 |
ECILC | 131,30 | 131.3 | 1.94 | 18:10:00 |
ECOGR | 25,50 | 25.5 | -0.39 | 18:10:00 |
ECZYT | 346,50 | 346.5 | 0.29 | 18:10:00 |
EDATA | 10,73 | 10.73 | 2.48 | 18:10:00 |
EDIP | 42,92 | 42.92 | 1.85 | 18:10:00 |
EFOR | 23,00 | 23 | 0.88 | 18:10:00 |
EGEEN | 7.440,00 | 7.44 | 0.24 | 18:10:00 |
EGEGY | 34,20 | 34.2 | 0.29 | 18:10:00 |
EGEPO | 11,55 | 11.55 | -1.03 | 18:10:00 |
EGGUB | 97,50 | 97.5 | -1.27 | 18:10:00 |
EGPRO | 28,54 | 28.54 | 1.64 | 18:10:00 |
EGSER | 3,39 | 3.39 | 0.59 | 18:10:00 |
EKGYO | 26,22 | 26.22 | 0.69 | 18:10:00 |
EKIZ | 132,90 | 132.9 | 0.68 | 18:10:01 |
EKOS | 6,30 | 6.3 | 5 | 18:10:00 |
EKSUN | 6,11 | 6.11 | -0.16 | 18:10:00 |
ELITE | 34,04 | 34.04 | 1.86 | 18:10:00 |
EMKEL | 22,20 | 22.2 | 0.45 | 18:10:00 |
EMNIS | 168,20 | 168.2 | 0.48 | 18:10:01 |
ENDAE | 15,80 | 15.8 | 1.09 | 18:10:00 |
ENERY | 9,69 | 9.69 | 2.76 | 18:10:00 |
ENJSA | 110,40 | 110.4 | -1.95 | 18:10:00 |
ENKAI | 100,00 | 100 | -2.82 | 18:10:00 |
ENSRI | 31,30 | 31.3 | 3.1 | 18:10:00 |
ENTRA | 12,03 | 12.03 | -3.84 | 18:10:00 |
EPLAS | 7,14 | 7.14 | 0.56 | 18:10:00 |
ERBOS | 213,40 | 213.4 | 2.01 | 18:10:00 |
ERCB | 64,25 | 64.25 | -0.16 | 18:10:00 |
EREGL | 29,10 | 29.1 | -3.32 | 18:10:00 |
ERSU | 18,49 | 18.49 | 0.93 | 18:10:01 |
ESCAR | 26,82 | 26.82 | 0.45 | 18:10:00 |
ESCOM | 3,99 | 3.99 | -0.25 | 18:10:00 |
ESEN | 4,29 | 4.29 | 1.66 | 18:10:00 |
ETILR | 4,27 | 4.27 | 0 | 18:10:00 |
ETYAT | 24,60 | 24.6 | -1.2 | 18:10:01 |
EUHOL | 14,01 | 14.01 | 1.52 | 18:10:01 |
EUKYO | 18,39 | 18.39 | -0.59 | 18:10:01 |
EUPWR | 43,68 | 43.68 | 1.3 | 18:10:00 |
EUREN | 6,15 | 6.15 | 0.82 | 18:10:00 |
EUYO | 18,79 | 18.79 | -1.93 | 18:10:01 |
EYGYO | 3,51 | 3.51 | -1.96 | 18:10:00 |
FADE | 17,70 | 17.7 | 3.21 | 18:10:00 |
FENER | 3,34 | 3.34 | 0 | 18:10:00 |
FLAP | 12,00 | 12 | -1.4 | 18:10:01 |
FMIZP | 343,50 | 343.5 | -0.36 | 18:10:00 |
FONET | 3,36 | 3.36 | -0.3 | 18:10:00 |
FORMT | 3,22 | 3.22 | -0.31 | 18:10:00 |
FORTE | 95,25 | 95.25 | 0 | 18:10:00 |
FRIGO | 10,43 | 10.43 | 2.46 | 18:10:00 |
FRMPL | 38,18 | 38.18 | -1.19 | 18:10:00 |
FROTO | 127,80 | 127.8 | -4.84 | 18:10:00 |
FZLGY | 12,83 | 12.83 | -0.47 | 18:10:00 |
GARAN | 159,30 | 159.3 | -1.24 | 18:10:00 |
GARFA | 30,04 | 30.04 | 2.32 | 18:10:00 |
GATEG | 355,00 | 355 | -0.07 | 18:10:01 |
GEDIK | 6,57 | 6.57 | -0.9 | 18:10:00 |
GEDZA | 32,40 | 32.4 | 3.12 | 18:10:00 |
GENIL | 8,01 | 8.01 | -0.99 | 18:10:00 |
GENTS | 9,96 | 9.96 | -1.97 | 18:10:00 |
GEREL | 24,30 | 24.3 | -1.86 | 18:10:00 |
GESAN | 59,85 | 59.85 | -0.66 | 18:10:00 |
GIPTA | 66,35 | 66.35 | 3.67 | 18:10:00 |
GLBMD | 13,48 | 13.48 | 3.69 | 18:10:01 |
GLCVY | 79,00 | 79 | 0.83 | 18:10:00 |
GLDTR | 590,00 | 590 | -1.95 | 18:10:00 |
GLRMK | 189,50 | 189.5 | -1.97 | 18:10:00 |
GLRYH | 4,94 | 4.94 | 4 | 18:10:00 |
GLYHO | 16,12 | 16.12 | 1.07 | 18:10:00 |
GMSTR | 647,25 | 647.25 | -4.39 | 18:10:00 |
GMTAS | 26,22 | 26.22 | 0.92 | 18:10:00 |
GOKNR | 23,20 | 23.2 | 1.05 | 18:10:00 |
GOLTS | 386,75 | 386.75 | -0.58 | 18:10:00 |
GOODY | 16,60 | 16.6 | 0.61 | 18:10:00 |
GOZDE | 28,16 | 28.16 | -0.98 | 18:10:00 |
GRNYO | 18,31 | 18.31 | -2.19 | 18:10:01 |
GRSEL | 383,25 | 383.25 | 1.46 | 18:10:00 |
GRTHO | 254,75 | 254.75 | -1.64 | 18:10:00 |
GSDDE | 10,50 | 10.5 | 0.67 | 18:10:00 |
GSDHO | 5,35 | 5.35 | 0 | 18:10:00 |
GSRAY | 1,24 | 1.24 | -0.8 | 18:10:00 |
GUBRF | 519,00 | 519 | -4.24 | 18:10:00 |
GUNDG | 323,75 | 323.75 | 9.93 | 18:10:00 |
GWIND | 27,96 | 27.96 | 0.36 | 18:10:00 |
GZNMI | 70,00 | 70 | 3.09 | 18:10:00 |
HALKB | 48,74 | 48.74 | 0.74 | 18:10:00 |
HALKS | 1.236,37 | 1.236 | -1.44 | 18:10:11 |
HATEK | 17,45 | 17.45 | 2.05 | 18:10:00 |
HATSN | 41,84 | 41.84 | 1.6 | 18:10:00 |
HDFGS | 3,51 | 3.51 | 4.15 | 18:10:00 |
HEDEF | 85,60 | 85.6 | 3.76 | 18:10:00 |
HEKTS | 3,47 | 3.47 | -1.14 | 18:10:00 |
HKTM | 13,74 | 13.74 | 3.7 | 18:10:00 |
HLGYO | 5,13 | 5.13 | 0.98 | 18:10:00 |
HOROZ | 68,75 | 68.75 | 0.22 | 18:10:00 |
HRKET | 88,00 | 88 | 0.23 | 18:10:00 |
HTTBT | 48,34 | 48.34 | 1.55 | 18:10:00 |
HUBVC | 4,23 | 4.23 | 0.95 | 18:10:01 |
HUNER | 3,62 | 3.62 | 2.26 | 18:10:00 |
HURGZ | 5,59 | 5.59 | -0.36 | 18:10:00 |
ICBCT | 15,13 | 15.13 | 1.61 | 18:10:00 |
ICUGS | 3,28 | 3.28 | 0.61 | 18:10:00 |
IDGYO | 4,68 | 4.68 | 6.36 | 18:10:01 |
IEYHO | 80,00 | 80 | 0.95 | 18:10:00 |
IHAAS | 59,10 | 59.1 | 9.95 | 18:10:00 |
IHEVA | 2,46 | 2.46 | 1.23 | 18:10:01 |
IHGZT | 1,65 | 1.65 | 0.61 | 18:10:00 |
IHLAS | 2,48 | 2.48 | 2.06 | 18:10:00 |
IHLGM | 2,27 | 2.27 | 0.44 | 18:10:00 |
IHYAY | 1,99 | 1.99 | 0 | 18:10:00 |
IMASM | 4,77 | 4.77 | 0.42 | 18:10:00 |
INDES | 9,03 | 9.03 | 3.08 | 18:10:00 |
INFO | 4,56 | 4.56 | 1.33 | 18:10:00 |
INGRM | 430,75 | 430.75 | -1.09 | 18:10:00 |
INTEK | 304,00 | 304 | 8.47 | 18:10:01 |
INTEM | 444,00 | 444 | 0.17 | 18:10:00 |
INVEO | 10,05 | 10.05 | -1.66 | 18:10:00 |
INVES | 244,00 | 244 | 2.74 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 83,10 | 83.1 | 0.61 | 18:10:01 |
ISBTR | 445.002,50 | 445.002 | 1 | 18:10:01 |
ISCTR | 17,53 | 17.53 | -1.35 | 18:10:00 |
ISDMR | 45,66 | 45.66 | -1.25 | 18:10:00 |
ISFIN | 21,38 | 21.38 | 0.75 | 18:10:00 |
ISGLK | 758,00 | 758 | -2.54 | 18:10:00 |
ISGSY | 107,10 | 107.1 | 9.9 | 18:10:00 |
ISGYO | 22,26 | 22.26 | -0.36 | 18:10:00 |
ISIST | 29.199,33 | 29.199 | -1.74 | 18:10:11 |
ISKPL | 12,23 | 12.23 | 1.92 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 53,00 | 53 | 1.44 | 18:10:00 |
ISSEN | 8,14 | 8.14 | 1.5 | 18:10:00 |
ISYAT | 9,46 | 9.46 | 0.11 | 18:10:00 |
IZENR | 9,68 | 9.68 | -2.32 | 18:10:00 |
IZFAS | 52,85 | 52.85 | -0.28 | 18:10:00 |
IZMDC | 8,32 | 8.32 | 0.85 | 18:10:00 |
JANTS | 20,56 | 20.56 | 0.29 | 18:10:00 |
KAPLM | 422,75 | 422.75 | -8.1 | 18:10:00 |
KAREL | 10,56 | 10.56 | 3.63 | 18:10:00 |
KARSN | 11,45 | 11.45 | 4.95 | 18:10:00 |
KARTN | 84,75 | 84.75 | 0.65 | 18:10:00 |
KATMR | 3,11 | 3.11 | 2.98 | 18:10:00 |
KAYSE | 5,50 | 5.5 | -0.72 | 18:10:00 |
KBORU | 19,54 | 19.54 | 3.66 | 18:10:00 |
KCAER | 11,96 | 11.96 | -0.42 | 18:10:00 |
KCHOL | 220,80 | 220.8 | -1.43 | 18:10:00 |
KENT | 566,00 | 566 | -5.51 | 18:10:01 |
KERVN | 2,66 | 2.66 | 6.4 | 18:10:01 |
KFEIN | 10,58 | 10.58 | 1.24 | 18:10:00 |
KGYO | 7,38 | 7.38 | 0.41 | 18:10:00 |
KIMMR | 17,68 | 17.68 | -0.17 | 18:10:00 |
KLGYO | 7,19 | 7.19 | -2.18 | 18:10:00 |
KLKIM | 41,70 | 41.7 | -2.48 | 18:10:00 |
KLMSN | 32,56 | 32.56 | 0.06 | 18:10:00 |
KLNMA | 11,85 | 11.85 | 9.93 | 18:10:01 |
KLRHO | 513,00 | 513 | 8 | 18:10:00 |
KLSER | 29,92 | 29.92 | -0.47 | 18:10:00 |
KLSYN | 9,22 | 9.22 | -4.55 | 18:10:00 |
KMPUR | 16,50 | 16.5 | 1.23 | 18:10:00 |
KNFRT | 12,96 | 12.96 | 0.54 | 18:10:00 |
KOCMT | 2,84 | 2.84 | 1.43 | 18:10:00 |
KONKA | 16,35 | 16.35 | -1.15 | 18:10:00 |
KONTR | 11,08 | 11.08 | 1.19 | 18:10:00 |
KONYA | 4.695,00 | 4.695 | -0.42 | 18:10:00 |
KOPOL | 6,67 | 6.67 | -0.15 | 18:10:00 |
KORDS | 57,15 | 57.15 | -0.87 | 18:10:00 |
KOTON | 17,48 | 17.48 | 1.04 | 18:10:00 |
KRDMA | 29,58 | 29.58 | -1.66 | 18:10:00 |
KRDMB | 33,28 | 33.28 | -3.31 | 18:10:00 |
KRDMD | 31,78 | 31.78 | -0.63 | 18:10:00 |
KRGYO | 3,28 | 3.28 | 1.23 | 18:10:00 |
KRONT | 16,60 | 16.6 | 0.79 | 18:10:00 |
KRPLS | 9,25 | 9.25 | -0.43 | 18:10:00 |
KRSTL | 12,13 | 12.13 | -1.46 | 18:10:00 |
KRTEK | 30,40 | 30.4 | 6.67 | 18:10:00 |
KRVGD | 3,24 | 3.24 | 1.25 | 18:10:00 |
KSTUR | 3.670,00 | 3.67 | -0.14 | 18:10:01 |
KTSKR | 82,20 | 82.2 | 2.69 | 18:10:00 |
KUTPO | 117,40 | 117.4 | 1.91 | 18:10:01 |
KUVVA | 110,00 | 110 | -3.51 | 18:10:01 |
KUYAS | 68,50 | 68.5 | 0.44 | 18:10:01 |
KZBGY | 4,25 | 4.25 | -3.85 | 18:10:01 |
KZGYO | 26,42 | 26.42 | 0.3 | 18:10:01 |
LIDER | 77,40 | 77.4 | 3.48 | 18:10:01 |
LIDFA | 3,24 | 3.24 | 3.18 | 18:10:01 |
LILAK | 34,60 | 34.6 | 1.7 | 18:10:01 |
LINK | 242,70 | 242.7 | 1.17 | 18:10:01 |
LKMNH | 18,72 | 18.72 | 1.08 | 18:10:01 |
LMKDC | 32,00 | 32 | -0.87 | 18:10:01 |
LOGO | 158,70 | 158.7 | -1.06 | 18:10:01 |
LRSHO | 4,28 | 4.28 | 0.47 | 18:10:01 |
LUKSK | 114,70 | 114.7 | 1.06 | 18:10:01 |
LYDHO | 197,10 | 197.1 | 4.01 | 18:10:01 |
LYDYE | 15.902,50 | 15.902 | 6.51 | 18:10:01 |
MAALT | 1.015,00 | 1.015 | -0.29 | 18:10:01 |
MACKO | 36,86 | 36.86 | 9.96 | 18:10:01 |
MAGEN | 46,48 | 46.48 | 1.57 | 18:10:01 |
MAKIM | 17,33 | 17.33 | -0.69 | 18:10:01 |
MAKTK | 17,03 | 17.03 | -1.39 | 18:10:01 |
MANAS | 11,11 | 11.11 | -4.22 | 18:10:01 |
MARBL | 13,93 | 13.93 | -0.29 | 18:10:01 |
MARKA | 37,92 | 37.92 | 3.89 | 18:10:01 |
MARMR | 2,88 | 2.88 | -1.37 | 18:10:01 |
MARTI | 3,00 | 3 | -1.32 | 18:10:01 |
MAVI | 49,08 | 49.08 | -1.84 | 18:10:01 |
MEDTR | 31,32 | 31.32 | 1.42 | 18:10:01 |
MEGAP | 3,01 | 3.01 | -2.9 | 18:10:01 |
MEGMT | 68,65 | 68.65 | 1.18 | 18:10:01 |
MEKAG | 5,29 | 5.29 | 0 | 18:10:01 |
MEPET | 24,60 | 24.6 | -1.52 | 18:10:01 |
MERCN | 19,16 | 19.16 | -0.05 | 18:10:01 |
MERIT | 18,52 | 18.52 | -0.54 | 18:10:01 |
MERKO | 18,23 | 18.23 | 1.11 | 18:10:01 |
METRO | 5,81 | 5.81 | -1.86 | 18:10:01 |
MEYSU | 13,47 | 13.47 | -1.39 | 18:10:01 |
MGROS | 688,00 | 688 | -1.01 | 18:10:01 |
MHRGY | 3,99 | 3.99 | 3.64 | 18:10:01 |
MIATK | 42,00 | 42 | -2.55 | 18:10:01 |
MMCAS | 98,00 | 98 | 0.41 | 18:10:01 |
MNDRS | 16,00 | 16 | 0.13 | 18:10:01 |
MNDTR | 7,02 | 7.02 | -0.28 | 18:10:01 |
MOBTL | 11,01 | 11.01 | 0.18 | 18:10:01 |
MOGAN | 10,74 | 10.74 | 9.93 | 18:10:01 |
MOPAS | 57,60 | 57.6 | 4.16 | 18:10:01 |
MPARK | 464,25 | 464.25 | -2.16 | 18:10:01 |
MRGYO | 2,90 | 2.9 | -2.03 | 18:10:01 |
MRSHL | 1.665,00 | 1.665 | 2.15 | 18:10:01 |
MSGYO | 6,45 | 6.45 | 1.74 | 18:10:01 |
MTRKS | 24,04 | 24.04 | 1.69 | 18:10:01 |
MTRYO | 11,05 | 11.05 | -0.99 | 18:10:01 |
MZHLD | 6,94 | 6.94 | 2.06 | 18:10:01 |
NATEN | 8,73 | 8.73 | 1.75 | 18:10:01 |
NETAS | 65,95 | 65.95 | 0.92 | 18:10:01 |
NETCD | 98,65 | 98.65 | 0.2 | 18:10:01 |
NIBAS | 4,97 | 4.97 | -1.19 | 18:10:01 |
NPTLR | 42,27 | 42.27 | 0.09 | 18:10:00 |
NTGAZ | 12,37 | 12.37 | 0.73 | 18:10:01 |
NTHOL | 51,60 | 51.6 | 0.39 | 18:10:01 |
NUGYO | 11,20 | 11.2 | 1.27 | 18:10:01 |
NUHCM | 251,75 | 251.75 | -2.71 | 18:10:01 |
OBAMS | 9,20 | 9.2 | 1.55 | 18:10:01 |
OBASE | 42,70 | 42.7 | 2.69 | 18:10:01 |
ODAS | 6,20 | 6.2 | -3.13 | 18:10:01 |
ODINE | 436,50 | 436.5 | 9.95 | 18:10:01 |
OFSYM | 72,90 | 72.9 | -1.49 | 18:10:01 |
ONCSM | 306,00 | 306 | 0 | 18:10:01 |
ONRYT | 72,50 | 72.5 | 0.49 | 18:10:01 |
OPK30 | 61,30 | 61.3 | -1.51 | 18:10:00 |
OPT25 | 54,30 | 54.3 | -1.38 | 18:10:00 |
OPTGY | 171,40 | 171.4 | 0 | 18:10:00 |
OPTLR | 52,18 | 52.18 | 0.08 | 18:10:00 |
OPX30 | 83,32 | 83.32 | -0.93 | 18:10:00 |
ORCAY | 3,86 | 3.86 | 0 | 18:10:01 |
ORGE | 75,00 | 75 | 2.04 | 18:10:01 |
ORMA | 185,60 | 185.6 | 1.98 | 18:10:01 |
OSMEN | 9,18 | 9.18 | 0 | 18:10:01 |
OSTIM | 3,38 | 3.38 | 1.81 | 18:10:01 |
OTKAR | 431,50 | 431.5 | 0.29 | 18:10:01 |
OTTO | 345,00 | 345 | 0.44 | 18:10:01 |
OYAKC | 26,94 | 26.94 | -2.46 | 18:10:01 |
OYAYO | 56,60 | 56.6 | -0.96 | 18:10:01 |
OYLUM | 8,56 | 8.56 | -1.15 | 18:10:01 |
OYYAT | 62,45 | 62.45 | 9.95 | 18:10:01 |
OZATD | 175,90 | 175.9 | 6.93 | 18:10:01 |
OZGYO | 2,29 | 2.29 | 0 | 18:10:01 |
OZKGY | 16,23 | 16.23 | -0.06 | 18:10:01 |
OZRDN | 25,22 | 25.22 | 9.94 | 18:10:01 |
OZSUB | 20,92 | 20.92 | -0.85 | 18:10:01 |
OZYSR | 56,00 | 56 | 0.81 | 18:10:01 |
PAGYO | 99,45 | 99.45 | 1.9 | 18:10:01 |
PAHOL | 1,70 | 1.7 | 0 | 18:10:01 |
PAMEL | 93,85 | 93.85 | 1.62 | 18:10:01 |
PAPIL | 19,75 | 19.75 | -0.25 | 18:10:01 |
PARSN | 102,70 | 102.7 | -0.96 | 18:10:01 |
PASEU | 144,80 | 144.8 | 4.17 | 18:10:01 |
PATEK | 20,52 | 20.52 | 0.59 | 18:10:01 |
PCILT | 25,70 | 25.7 | 2.07 | 18:10:01 |
PEKGY | 12,11 | 12.11 | 0.67 | 18:10:01 |
PENGD | 10,29 | 10.29 | 9.94 | 18:10:01 |
PENTA | 16,15 | 16.15 | 6.88 | 18:10:01 |
PETKM | 19,08 | 19.08 | -1.95 | 18:10:01 |
PETUN | 13,32 | 13.32 | -0.45 | 18:10:01 |
PGSUS | 223,00 | 223 | -0.45 | 18:10:01 |
PINSU | 11,54 | 11.54 | 0.61 | 18:10:01 |
PKART | 81,25 | 81.25 | 9.95 | 18:10:01 |
PKENT | 169,50 | 169.5 | -3.03 | 18:10:01 |
PLTUR | 24,74 | 24.74 | 1.31 | 18:10:01 |
PNLSN | 43,84 | 43.84 | 0.87 | 18:10:01 |
PNSUT | 12,60 | 12.6 | -0.63 | 18:10:01 |
POLHO | 17,84 | 17.84 | 0.17 | 18:10:01 |
POLTK | 6.402,50 | 6.402 | 0.67 | 18:10:01 |
PRDGS | 7,78 | 7.78 | 2.91 | 18:10:01 |
PRKAB | 50,00 | 50 | -9.34 | 18:10:01 |
PRKME | 21,40 | 21.4 | 0.94 | 18:10:01 |
PRZMA | 11,46 | 11.46 | 4.56 | 18:10:01 |
PSDTC | 133,20 | 133.2 | -0.52 | 18:10:01 |
PSGYO | 2,65 | 2.65 | -2.21 | 18:10:01 |
QNBFK | 55,90 | 55.9 | -0.09 | 18:10:01 |
QNBTR | 290,00 | 290 | 1.49 | 18:10:01 |
QTEMZ | 328,70 | 328.7 | 0.24 | 18:10:00 |
QUAGR | 3,21 | 3.21 | -3.02 | 18:10:01 |
RALYH | 165,80 | 165.8 | -2.7 | 18:10:01 |
RAYSG | 250,00 | 250 | 7.53 | 18:10:01 |
REEDR | 7,12 | 7.12 | 0.28 | 18:10:01 |
RGYAS | 165,60 | 165.6 | 0.67 | 18:10:01 |
RK030G10 | 660,92 | 660.92 | -0.54 | 18:10:10 |
RK030G15 | 1.564,23 | 1.564 | -0.82 | 18:10:10 |
RK030G20 | 3.490,91 | 3.49 | -1.09 | 18:10:10 |
RK030G25 | 6.852,85 | 6.852 | -1.36 | 18:10:10 |
RK030G30 | 10.824,25 | 10.824 | -1.63 | 18:10:10 |
RK030T10 | 4.293,78 | 4.293 | -0.49 | 18:10:10 |
RK030T15 | 5.738,45 | 5.738 | -0.78 | 18:10:10 |
RK030T20 | 7.238,00 | 7.238 | -1.07 | 18:10:10 |
RK030T25 | 8.154,34 | 8.154 | -1.36 | 18:10:10 |
RK030T30 | 7.812,95 | 7.812 | -1.65 | 18:10:10 |
RK100G10 | 794,10 | 794.1 | -0.36 | 18:10:11 |
RK100G15 | 2.057,93 | 2.057 | -0.54 | 18:10:11 |
RK100G20 | 4.968,55 | 4.968 | -0.72 | 18:10:11 |
RK100G25 | 9.424,85 | 9.424 | -0.9 | 18:10:11 |
RK100G30 | 15.950,32 | 15.95 | -1.08 | 18:10:11 |
RK100T10 | 4.802,25 | 4.802 | -0.31 | 18:10:11 |
RK100T15 | 6.780,01 | 6.78 | -0.51 | 18:10:11 |
RK100T20 | 8.945,59 | 8.945 | -0.71 | 18:10:11 |
RK100T25 | 9.565,18 | 9.565 | -0.91 | 18:10:11 |
RK100T30 | 9.829,91 | 9.829 | -1.11 | 18:10:11 |
RNPOL | 46,70 | 46.7 | -1.48 | 18:10:01 |
RODRG | 23,68 | 23.68 | 5.24 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,45 | 4.45 | 6.21 | 18:10:01 |
RUBNS | 35,58 | 35.58 | 4.65 | 18:10:01 |
RUZYE | 12,95 | 12.95 | -1.82 | 18:10:01 |
RYGYO | 30,26 | 30.26 | -0.26 | 18:10:01 |
RYSAS | 19,36 | 19.36 | 1.36 | 18:10:01 |
SAFKR | 29,58 | 29.58 | 0.75 | 18:10:01 |
SAHOL | 110,00 | 110 | -2.31 | 18:10:01 |
SAMAT | 6,21 | 6.21 | -1.43 | 18:10:01 |
SANEL | 39,94 | 39.94 | -1.43 | 18:10:01 |
SANFM | 7,60 | 7.6 | 2.15 | 18:10:01 |
SANKO | 23,10 | 23.1 | 0.09 | 18:10:01 |
SARKY | 36,10 | 36.1 | -1.2 | 18:10:01 |
SASA | 2,64 | 2.64 | -4.69 | 18:10:01 |
SAYAS | 45,90 | 45.9 | 2.36 | 18:10:01 |
SDTTR | 209,50 | 209.5 | 4.33 | 18:10:01 |
SEGMN | 48,38 | 48.38 | -0.25 | 18:10:01 |
SEGYO | 6,21 | 6.21 | -2.82 | 18:10:01 |
SEKFK | 9,76 | 9.76 | -1.01 | 18:10:01 |
SEKUR | 5,25 | 5.25 | 3.14 | 18:10:01 |
SELEC | 91,00 | 91 | -1.09 | 18:10:01 |
SELVA | 2,56 | 2.56 | 3.23 | 18:10:01 |
SERNT | 9,08 | 9.08 | 2.14 | 18:10:01 |
SEYKM | 5,43 | 5.43 | -1.27 | 18:10:01 |
SILVR | 2,87 | 2.87 | -0.35 | 18:10:01 |
SISE | 48,02 | 48.02 | -5.47 | 18:10:01 |
SKBNK | 11,10 | 11.1 | 2.68 | 18:10:01 |
SKTAS | 4,03 | 4.03 | -1.47 | 18:10:01 |
SKYLP | 298,75 | 298.75 | 4.82 | 18:10:01 |
SKYMD | 12,74 | 12.74 | 1.03 | 18:10:01 |
SL030KA2X | 18.820,01 | 18.82 | -2.76 | 18:10:10 |
SL030KI1X | 1.244,71 | 1.244 | 1.51 | 18:10:10 |
SL030KI2X | 126,81 | 126.81 | 2.94 | 18:10:10 |
SL100KA2X | 25.082,62 | 25.082 | -1.65 | 18:10:11 |
SL100KI2X | 122,53 | 122.53 | 1.82 | 18:10:11 |
SMART | 32,10 | 32.1 | -0.31 | 18:10:01 |
SMRTG | 8,50 | 8.5 | -0.23 | 18:10:01 |
SMRVA | 68,75 | 68.75 | 3.23 | 18:10:01 |
SNGYO | 5,19 | 5.19 | -0.76 | 18:10:01 |
SNICA | 4,64 | 4.64 | 1.53 | 18:10:01 |
SNPAM | 24,70 | 24.7 | 2.75 | 18:10:01 |
SODSN | 12,00 | 12 | -0.08 | 18:10:01 |
SOKE | 13,18 | 13.18 | -0.3 | 18:10:01 |
SOKM | 68,40 | 68.4 | -1.72 | 18:10:01 |
SONME | 158,70 | 158.7 | 1.99 | 18:10:01 |
SRVGY | 3,82 | 3.82 | 4.95 | 18:10:01 |
SUMAS | 288,00 | 288 | 0 | 18:10:01 |
SUNTK | 41,56 | 41.56 | 3.02 | 18:10:01 |
SURGY | 70,85 | 70.85 | 9.93 | 18:10:01 |
SUWEN | 9,49 | 9.49 | 2.59 | 18:10:01 |
TABGD | 273,25 | 273.25 | 0.55 | 18:10:01 |
TARKM | 438,75 | 438.75 | 2.51 | 18:10:01 |
TATEN | 10,35 | 10.35 | 1.87 | 18:10:01 |
TATGD | 15,88 | 15.88 | 2.19 | 18:10:01 |
TAVHL | 361,25 | 361.25 | -1.03 | 18:10:01 |
TBORG | 178,00 | 178 | -0.11 | 18:10:01 |
TCELL | 126,00 | 126 | -1.18 | 18:10:01 |
TCKRC | 92,10 | 92.1 | -1.71 | 18:10:01 |
TDGYO | 27,00 | 27 | -7.15 | 18:10:01 |
TEHOL | 14,06 | 14.06 | 0.07 | 18:10:01 |
TEKTU | 9,12 | 9.12 | -5.49 | 18:10:01 |
TERA | 225,50 | 225.5 | 0.22 | 18:10:01 |
TEZOL | 14,74 | 14.74 | 2.93 | 18:10:01 |
TGSAS | 191,00 | 191 | 5.52 | 18:10:01 |
THYAO | 345,00 | 345 | -0.79 | 18:10:01 |
TKFEN | 88,20 | 88.2 | 2.92 | 18:10:01 |
TKNSA | 25,72 | 25.72 | 1.58 | 18:10:01 |
TLMAN | 106,10 | 106.1 | 1.43 | 18:10:01 |
TMPOL | 438,00 | 438 | 1.39 | 18:10:01 |
TMSN | 115,70 | 115.7 | -1.62 | 18:10:01 |
TNZTP | 28,04 | 28.04 | -0.57 | 18:10:01 |
TOASO | 335,25 | 335.25 | -3.73 | 18:10:01 |
TRALT | 53,95 | 53.95 | 0.37 | 18:10:01 |
TRCAS | 55,00 | 55 | -0.18 | 18:10:01 |
TRENJ | 108,40 | 108.4 | -0.73 | 18:10:01 |
TRGYO | 87,20 | 87.2 | -0.46 | 18:10:01 |
TRHOL | 732,00 | 732 | -0.95 | 18:10:01 |
TRILC | 19,88 | 19.88 | -4.15 | 18:10:01 |
TRMET | 144,50 | 144.5 | 2.77 | 18:10:01 |
TSGYO | 8,38 | 8.38 | -1.53 | 18:10:01 |
TSKB | 14,20 | 14.2 | -1.32 | 18:10:01 |
TSPOR | 1,10 | 1.1 | -1.79 | 18:10:01 |
TTKOM | 72,90 | 72.9 | 0.41 | 18:10:01 |
TTRAK | 557,00 | 557 | -0.27 | 18:10:01 |
TUCLK | 5,16 | 5.16 | -0.19 | 18:10:01 |
TUKAS | 2,95 | 2.95 | -0.34 | 18:10:01 |
TUPRS | 220,00 | 220 | -1.57 | 18:10:01 |
TUREX | 8,33 | 8.33 | 0.97 | 18:10:01 |
TURGG | 34,20 | 34.2 | 7.01 | 18:10:01 |
TURSG | 12,80 | 12.8 | -0.23 | 18:10:01 |
UCAYM | 29,60 | 29.6 | -2.89 | 18:10:01 |
UFUK | 1.554,00 | 1.554 | 0.26 | 18:10:01 |
ULAS | 33,62 | 33.62 | 3.83 | 18:10:01 |
ULKER | 138,00 | 138 | -0.5 | 18:10:01 |
ULUFA | 4,41 | 4.41 | 0.92 | 18:10:01 |
ULUSE | 201,70 | 201.7 | 2.13 | 18:10:01 |
ULUUN | 7,73 | 7.73 | 0.91 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 17,65 | 17.65 | -4.28 | 18:10:01 |
USAK | 1,88 | 1.88 | -2.08 | 18:10:01 |
USDTR | 4.096,00 | 4.096 | 0 | 18:10:00 |
VAKBN | 41,02 | 41.02 | 0.15 | 18:10:01 |
VAKFA | 13,81 | 13.81 | -1.64 | 18:10:01 |
VAKFN | 2,23 | 2.23 | 0.9 | 18:10:01 |
VAKKO | 73,00 | 73 | 2.67 | 18:10:01 |
VANGD | 77,00 | 77 | 1.99 | 18:10:01 |
VBTYZ | 22,44 | 22.44 | 0.09 | 18:10:01 |
VERTU | 44,28 | 44.28 | 3.07 | 18:10:01 |
VERUS | 262,50 | 262.5 | -0.94 | 18:10:01 |
VESBE | 8,76 | 8.76 | -0.68 | 18:10:01 |
VESTL | 33,10 | 33.1 | -1.37 | 18:10:01 |
VKFYO | 40,34 | 40.34 | -3.77 | 18:10:01 |
VKGYO | 3,03 | 3.03 | -1.94 | 18:10:01 |
VKING | 32,64 | 32.64 | 0.31 | 18:10:01 |
VRGYO | 2,68 | 2.68 | 0 | 18:10:01 |
VSNMD | 93,00 | 93 | 1.09 | 18:10:01 |
X030S | 15.984,68 | 15.984 | -1.35 | 18:10:10 |
X100S | 14.230,18 | 14.23 | -0.78 | 18:10:11 |
XABCIV | 10,49 | 10.49 | 0 | 18:10:00 |
XABCKV | 7,66 | 7.66 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 3,69 | 3.69 | -11.72 | 18:10:00 |
XABCNV | 1,84 | 1.84 | -26.69 | 18:10:00 |
XABCOV | 0,83 | 0.83 | -31.97 | 18:10:00 |
XABCPV | 0,17 | 0.17 | -57.5 | 18:10:00 |
XABCQV | 0,15 | 0.15 | 0 | 18:10:00 |
XABCRV | 0,04 | 0.04 | -42.86 | 18:10:00 |
XABCSV | 0,04 | 0.04 | 100 | 18:10:00 |
XABCTV | 0,03 | 0.03 | -25 | 18:10:00 |
XABCUV | 8,00 | 8 | -8.26 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 4,74 | 4.74 | -20.87 | 18:10:00 |
XABCYV | 3,55 | 3.55 | -7.55 | 18:10:00 |
XABCZV | 2,78 | 2.78 | 0 | 18:10:00 |
XABDAV | 1,42 | 1.42 | -19.77 | 18:10:00 |
XABDBV | 0,77 | 0.77 | -25.96 | 18:10:00 |
XABDCV | 0,40 | 0.4 | -38.46 | 18:10:00 |
XABDDV | 0,24 | 0.24 | -29.41 | 18:10:00 |
XABDEV | 0,22 | 0.22 | 0 | 18:10:00 |
XABDFV | 0,09 | 0.09 | -35.71 | 18:10:00 |
XABDGV | 4,71 | 4.71 | 0 | 18:10:00 |
XABDHV | 0,91 | 0.91 | -36.81 | 18:10:00 |
XABDIV | 0,29 | 0.29 | 0 | 18:10:00 |
XABDJV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDKV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDLV | 3,13 | 3.13 | 0 | 18:10:00 |
XABDMV | 1,82 | 1.82 | -20.18 | 18:10:00 |
XABDNV | 1,10 | 1.1 | -33.33 | 18:10:00 |
XABDOV | 0,65 | 0.65 | -18.75 | 18:10:00 |
XABDRV | 0,14 | 0.14 | -22.22 | 18:10:00 |
XABDSV | 0,10 | 0.1 | -28.57 | 18:10:00 |
XABDTV | 0,06 | 0.06 | -33.33 | 18:10:00 |
XABDUV | 0,05 | 0.05 | 25 | 18:10:00 |
XABDVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRLV | 0,04 | 0.04 | -78.95 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,30 | 0.3 | 0 | 18:10:00 |
XABRXV | 0,28 | 0.28 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,27 | 0.27 | 145.45 | 18:10:00 |
XABSJV | 0,04 | 0.04 | -90.7 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 4,07 | 4.07 | 0 | 18:10:00 |
XABSPV | 2,44 | 2.44 | 27.75 | 18:10:00 |
XABSQV | 1,33 | 1.33 | 37.11 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 40.48 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 56.084,69 | 56.084 | 0.95 | 18:10:11 |
XBANK | 20.188,05 | 20.188 | -0.83 | 18:10:11 |
XBLSM | 6.020,08 | 6.02 | 1.18 | 18:10:11 |
XELKT | 748,84 | 748.84 | 0.45 | 18:10:11 |
XFINK | 32.379,53 | 32.379 | 7.6 | 18:10:11 |
XGIDA | 15.789,46 | 15.789 | -0.68 | 18:10:11 |
XGMYO | 6.658,06 | 6.658 | 0.04 | 18:10:11 |
XHARZ | 213.359,74 | 213.359 | 2.59 | 18:10:11 |
XHOLD | 15.731,65 | 15.731 | 0.54 | 18:10:11 |
XILTM | 3.281,92 | 3.281 | -0.84 | 18:09:50 |
XINSA | 21.741,79 | 21.741 | -1.31 | 18:10:11 |
XKAGT | 7.921,78 | 7.921 | -0.04 | 18:10:11 |
XKMYA | 15.044,83 | 15.044 | -1.71 | 18:10:11 |
XKOBI | 42.626,09 | 42.626 | 0.02 | 18:10:11 |
XKURY | 12.505,90 | 12.505 | -1.44 | 18:10:11 |
XMADN | 16.407,20 | 16.407 | -0.91 | 18:10:11 |
XMANA | 22.500,18 | 22.5 | -1.89 | 18:10:11 |
XMESY | 25.571,20 | 25.571 | -1.83 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,74 | 1.74 | 0 | 18:10:00 |
XOSEIV | 0,36 | 0.36 | -58.14 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,90 | 0.9 | 0 | 18:10:00 |
XOSENV | 0,20 | 0.2 | -39.39 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSTDV | 0,25 | 0.25 | 56.25 | 18:10:00 |
XSADA | 43.787,89 | 43.787 | -4.15 | 18:10:11 |
XSANK | 40.445,38 | 40.445 | -0.29 | 18:10:11 |
XSANT | 14.769,71 | 14.769 | -0.22 | 18:10:11 |
XSBAL | 12.040,99 | 12.04 | -2.71 | 18:10:11 |
XSBUR | 24.216,61 | 24.216 | -3.13 | 18:10:11 |
XSDNZ | 10.737,21 | 10.737 | 0.16 | 18:10:11 |
XSGRT | 79.784,25 | 79.784 | -0.22 | 18:10:11 |
XSIST | 18.711,27 | 18.711 | -0.12 | 18:10:11 |
XSIZM | 20.328,29 | 20.328 | -0.32 | 18:10:11 |
XSKAY | 47.046,72 | 47.046 | 0.21 | 18:10:11 |
XSKOC | 35.008,75 | 35.008 | -1.97 | 18:10:11 |
XSKON | 12.402,40 | 12.402 | 2.03 | 18:10:11 |
XSPOR | 2.091,76 | 2.091 | -0.89 | 18:10:11 |
XSTKR | 58.196,49 | 58.196 | 1.52 | 18:10:11 |
XTAST | 15.621,51 | 15.621 | -1.5 | 18:10:11 |
XTCRT | 32.668,81 | 32.668 | -1.68 | 18:10:11 |
XTEKS | 5.279,97 | 5.279 | 1.64 | 18:10:11 |
XTKJS | 31.520,93 | 31.52 | 0.85 | 18:10:11 |
XTM25 | 18.166,48 | 18.166 | -1.78 | 18:10:11 |
XTMTU | 15.575,04 | 15.575 | -1.36 | 18:10:11 |
XTRZM | 1.901,78 | 1.901 | -0.38 | 18:10:11 |
XTUMY | 63.585,61 | 63.585 | 0.45 | 18:10:11 |
XU030 | 15.616,21 | 15.616 | -1.34 | 18:10:10 |
XU050 | 12.416,20 | 12.416 | -1.27 | 18:10:11 |
XU100 | 14.227,29 | 14.227 | -0.78 | 18:10:11 |
XUHIZ | 12.894,04 | 12.894 | -0.65 | 18:10:11 |
XULAS | 42.788,00 | 42.788 | -0.19 | 18:10:11 |
XUMAL | 20.152,73 | 20.152 | 0.32 | 18:10:11 |
XUSIN | 17.243,02 | 17.243 | -1.42 | 18:10:11 |
XUSRD | 18.660,95 | 18.66 | -1.43 | 18:10:11 |
XUTEK | 35.813,10 | 35.813 | -0.31 | 18:10:11 |
XUTUM | 17.452,58 | 17.452 | -0.46 | 18:10:11 |
XYLDZ | 15.895,12 | 15.895 | -0.65 | 18:10:11 |
XYORT | 5.418,40 | 5.418 | -0.1 | 18:10:11 |
XYUZO | 25.290,95 | 25.29 | 0.63 | 18:10:11 |
YAPRK | 304,25 | 304.25 | -4.92 | 18:10:01 |
YATAS | 46,80 | 46.8 | -0.76 | 18:10:01 |
YAYLA | 28,40 | 28.4 | -1.05 | 18:10:01 |
YBTAS | 20,28 | 20.28 | -0.59 | 18:10:01 |
YEOTK | 43,34 | 43.34 | -1.77 | 18:10:01 |
YESIL | 2,01 | 2.01 | -2.9 | 18:10:01 |
YGGYO | 164,90 | 164.9 | 0.73 | 18:10:01 |
YIGIT | 26,96 | 26.96 | 0.97 | 18:10:01 |
YKBNK | 41,68 | 41.68 | -1.14 | 18:10:01 |
YKSLN | 3,53 | 3.53 | 2.02 | 18:10:01 |
YONGA | 62,05 | 62.05 | 0.4 | 18:10:01 |
YUNSA | 11,10 | 11.1 | 8.08 | 18:10:01 |
YYAPI | 1,93 | 1.93 | -2.53 | 18:10:01 |
YYLGD | 13,93 | 13.93 | -2.25 | 18:10:01 |
Z30EA | 191,45 | 191.45 | -1.11 | 18:10:00 |
Z30KE | 145,30 | 145.3 | -1.29 | 18:10:00 |
Z30KP | 219,85 | 219.85 | -1.28 | 18:10:00 |
ZEDUR | 9,24 | 9.24 | 2.44 | 18:10:01 |
ZELOT | 134,45 | 134.45 | -0.74 | 18:10:00 |
ZERGY | 20,28 | 20.28 | -0.88 | 18:10:01 |
ZGOLD | 731,25 | 731.25 | -3.62 | 18:10:00 |
ZGYO | 32,92 | 32.92 | -0.54 | 18:10:01 |
ZOREN | 3,69 | 3.69 | 0.27 | 18:10:01 |
ZPBDL | 229,15 | 229.15 | -1.5 | 18:10:00 |
ZPLIB | 233,85 | 233.85 | -0.6 | 18:10:00 |
ZPT10 | 102,05 | 102.05 | 4.28 | 18:10:00 |
ZPX30 | 208,95 | 208.95 | -1.3 | 18:10:00 |
ZRE20 | 168,05 | 168.05 | -1.29 | 18:10:00 |
ZRGYO | 23,12 | 23.12 | -0.69 | 18:10:01 |
ZSR25 | 49,69 | 49.69 | -1.56 | 18:10:00 |
ZTLRF | 1.122,50 | 1.122 | 0.09 | 18:10:00 |
ZTLRK | 1.122,00 | 1.122 | 0.09 | 18:10:00 |
ZTM25 | 190,50 | 190.5 | -1.63 | 18:10:00 |
