Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,85 | 16.85 | 2.31 | 18:10:00 |
A1YEN | 31,56 | 31.56 | 1.09 | 18:10:00 |
ACSEL | 112,40 | 112.4 | 0.99 | 18:10:00 |
ADEL | 37,72 | 37.72 | 4.03 | 18:10:00 |
ADESE | 1,20 | 1.2 | 1.69 | 18:10:00 |
ADGYO | 62,55 | 62.55 | -1.26 | 18:10:00 |
AEFES | 21,52 | 21.52 | 5.28 | 18:10:00 |
AFYON | 14,94 | 14.94 | 1.15 | 18:10:00 |
AGESA | 249,90 | 249.9 | -1.13 | 18:10:00 |
AGHOL | 35,90 | 35.9 | 3.16 | 18:10:00 |
AGROT | 3,25 | 3.25 | 0.93 | 18:10:00 |
AGYO | 8,04 | 8.04 | -0.62 | 18:10:01 |
AHGAZ | 25,32 | 25.32 | -0.71 | 18:10:00 |
AHSGY | 23,58 | 23.58 | -3.36 | 18:10:00 |
AKBNK | 91,15 | 91.15 | 8.58 | 18:10:00 |
AKCNS | 208,00 | 208 | -0.95 | 18:10:00 |
AKENR | 11,32 | 11.32 | 1.34 | 18:10:00 |
AKFGY | 2,94 | 2.94 | 0.68 | 18:10:00 |
AKFIS | 23,24 | 23.24 | 2.92 | 18:10:00 |
AKFYE | 19,25 | 19.25 | -0.88 | 18:10:00 |
AKGRT | 8,35 | 8.35 | 0.6 | 18:10:00 |
AKHAN | 30,20 | 30.2 | -4.01 | 18:10:00 |
AKMGY | 220,90 | 220.9 | 0.45 | 18:10:01 |
AKSA | 11,15 | 11.15 | 3.24 | 18:10:00 |
AKSEN | 72,50 | 72.5 | 3.57 | 18:10:00 |
AKSGY | 8,95 | 8.95 | 2.05 | 18:10:00 |
AKSUE | 22,50 | 22.5 | -0.44 | 18:10:00 |
AKYHO | 2,90 | 2.9 | -0.34 | 18:10:01 |
ALARK | 114,00 | 114 | 3.54 | 18:10:00 |
ALBRK | 9,71 | 9.71 | 4.86 | 18:10:00 |
ALCAR | 924,00 | 924 | 0.98 | 18:10:00 |
ALCTL | 138,10 | 138.1 | 0.07 | 18:10:00 |
ALFAS | 42,40 | 42.4 | 0.95 | 18:10:00 |
ALGYO | 5,53 | 5.53 | 3.56 | 18:10:00 |
ALKA | 13,11 | 13.11 | -0.08 | 18:10:00 |
ALKIM | 19,63 | 19.63 | 0.36 | 18:10:00 |
ALKLC | 254,00 | 254 | -0.2 | 18:10:00 |
ALTNY | 15,85 | 15.85 | 1.02 | 18:10:00 |
ALVES | 4,13 | 4.13 | -6.14 | 18:10:00 |
ANELE | 16,41 | 16.41 | 0.61 | 18:10:00 |
ANGEN | 11,57 | 11.57 | 1.14 | 18:10:00 |
ANHYT | 122,00 | 122 | 0 | 18:10:00 |
ANSGR | 27,60 | 27.6 | 1.1 | 18:10:00 |
APBDL | 34,26 | 34.26 | 1.93 | 18:10:00 |
APLIB | 56,20 | 56.2 | 6.4 | 18:10:00 |
APMDL | 28,00 | 28 | 3.9 | 18:10:00 |
APX30 | 38,94 | 38.94 | 3.56 | 18:10:00 |
ARASE | 83,75 | 83.75 | 1.27 | 18:10:00 |
ARCLK | 131,30 | 131.3 | 7.01 | 18:10:00 |
ARDYZ | 45,70 | 45.7 | 3.16 | 18:10:00 |
ARENA | 28,18 | 28.18 | 0.64 | 18:10:00 |
ARFYE | 30,60 | 30.6 | -1.35 | 18:10:00 |
ARMGD | 85,10 | 85.1 | 0.65 | 18:10:00 |
ARSAN | 4,61 | 4.61 | -3.96 | 18:10:00 |
ARTMS | 40,22 | 40.22 | 0.6 | 18:10:00 |
ARZUM | 3,30 | 3.3 | -2.37 | 18:10:00 |
ASELS | 301,50 | 301.5 | 2.55 | 18:10:00 |
ASGYO | 11,72 | 11.72 | 2.36 | 18:10:00 |
ASTOR | 180,80 | 180.8 | 4.51 | 18:10:00 |
ASUZU | 66,30 | 66.3 | 1.61 | 18:10:00 |
ATAGY | 13,88 | 13.88 | 1.17 | 18:10:01 |
ATAKP | 57,85 | 57.85 | 0.52 | 18:10:00 |
ATATP | 157,10 | 157.1 | 1.68 | 18:10:00 |
ATEKS | 99,00 | 99 | -10 | 18:10:01 |
ATLAS | 10,62 | 10.62 | -10 | 18:10:01 |
ATSYH | 59,95 | 59.95 | -2.99 | 18:10:01 |
AVGYO | 13,92 | 13.92 | -0.78 | 18:10:00 |
AVHOL | 40,32 | 40.32 | 0.8 | 18:10:00 |
AVOD | 5,07 | 5.07 | 4.97 | 18:10:00 |
AVPGY | 55,50 | 55.5 | 0.54 | 18:10:00 |
AVTUR | 17,90 | 17.9 | 0.56 | 18:10:01 |
AYCES | 531,00 | 531 | 5.67 | 18:10:00 |
AYDEM | 26,00 | 26 | 5.95 | 18:10:00 |
AYEN | 29,12 | 29.12 | 1.25 | 18:10:00 |
AYES | 24,00 | 24 | -3.38 | 18:10:01 |
AYGAZ | 246,00 | 246 | 5.13 | 18:10:00 |
AZTEK | 4,80 | 4.8 | 0.84 | 18:10:00 |
BAGFS | 30,06 | 30.06 | 0.8 | 18:10:00 |
BAHKM | 133,50 | 133.5 | 1.83 | 18:10:00 |
BAKAB | 41,00 | 41 | 0.79 | 18:10:00 |
BALAT | 107,50 | 107.5 | 0.94 | 18:10:01 |
BALSU | 17,10 | 17.1 | 3.01 | 18:10:00 |
BANVT | 184,00 | 184 | 4.72 | 18:10:00 |
BARMA | 47,08 | 47.08 | 0.81 | 18:10:00 |
BASCM | 15,80 | 15.8 | 1.67 | 18:10:01 |
BASGZ | 46,40 | 46.4 | 2.07 | 18:10:00 |
BAYRK | 4,88 | 4.88 | 5.4 | 18:10:00 |
BEGYO | 4,83 | 4.83 | 0.63 | 18:10:00 |
BERA | 19,70 | 19.7 | 0.46 | 18:10:00 |
BESLR | 15,15 | 15.15 | 4.05 | 18:10:00 |
BESTE | 17,78 | 17.78 | 9.96 | 18:10:00 |
BEYAZ | 31,18 | 31.18 | 1.1 | 18:10:00 |
BFREN | 164,40 | 164.4 | 1.42 | 18:10:00 |
BIENY | 25,44 | 25.44 | 5.21 | 18:10:00 |
BIGCH | 9,95 | 9.95 | -3.4 | 18:10:00 |
BIGEN | 10,43 | 10.43 | 2.25 | 18:10:00 |
BIGTK | 301,25 | 301.25 | -0.9 | 18:10:00 |
BIMAS | 701,50 | 701.5 | 0.5 | 18:10:00 |
BINBN | 180,50 | 180.5 | 0.61 | 18:10:00 |
BINHO | 10,70 | 10.7 | 0.28 | 18:10:00 |
BIOEN | 19,66 | 19.66 | -0.05 | 18:10:00 |
BIZIM | 32,62 | 32.62 | 2.19 | 18:10:00 |
BJKAS | 1,61 | 1.61 | 1.26 | 18:10:00 |
BLCYT | 43,66 | 43.66 | -9.98 | 18:10:00 |
BLUME | 46,30 | 46.3 | -0.81 | 18:10:00 |
BMSCH | 18,19 | 18.19 | 1.34 | 18:10:00 |
BMSTL | 119,50 | 119.5 | 7.27 | 18:10:00 |
BNTAS | 6,80 | 6.8 | 1.95 | 18:10:00 |
BOBET | 21,34 | 21.34 | 3.09 | 18:10:00 |
BORLS | 2,70 | 2.7 | -0.74 | 18:10:00 |
BORSK | 6,47 | 6.47 | 0.47 | 18:10:00 |
BOSSA | 7,25 | 7.25 | 1.12 | 18:10:00 |
BRISA | 94,50 | 94.5 | 3.45 | 18:10:00 |
BRKO | 13,35 | 13.35 | -0.6 | 18:10:01 |
BRKSN | 9,14 | 9.14 | 1.11 | 18:10:01 |
BRKVY | 110,40 | 110.4 | -0.09 | 18:10:00 |
BRLSM | 15,62 | 15.62 | 0.51 | 18:10:00 |
BRMEN | 9,99 | 9.99 | -0.1 | 18:10:01 |
BRSAN | 768,50 | 768.5 | 0.13 | 18:10:00 |
BRYAT | 2.462,00 | 2.462 | 3.49 | 18:10:00 |
BSOKE | 29,80 | 29.8 | 0 | 18:10:00 |
BTCIM | 4,98 | 4.98 | 1.01 | 18:10:00 |
BUCIM | 7,04 | 7.04 | 0.57 | 18:10:00 |
BULGS | 47,00 | 47 | 1.73 | 18:10:00 |
BURCE | 59,60 | 59.6 | -0.33 | 18:10:00 |
BURVA | 693,50 | 693.5 | -9.99 | 18:10:01 |
BVSAN | 117,90 | 117.9 | 0.77 | 18:10:00 |
BYDNR | 38,22 | 38.22 | -0.52 | 18:10:01 |
CANTE | 1,84 | 1.84 | 4.55 | 18:10:00 |
CASA | 100,00 | 100 | 0.2 | 18:10:01 |
CATES | 40,84 | 40.84 | -0.2 | 18:10:00 |
CCOLA | 77,50 | 77.5 | 2.79 | 18:10:00 |
CELHA | 10,72 | 10.72 | 3.08 | 18:10:00 |
CEMAS | 5,87 | 5.87 | 1.73 | 18:10:00 |
CEMTS | 12,91 | 12.91 | -0.15 | 18:10:00 |
CEMZY | 64,40 | 64.4 | 0.16 | 18:10:00 |
CEOEM | 22,90 | 22.9 | 0.09 | 18:10:00 |
CGCAM | 38,74 | 38.74 | 2 | 18:10:00 |
CIMSA | 53,45 | 53.45 | 3.79 | 18:10:00 |
CLEBI | 1.922,00 | 1.922 | 4.34 | 18:10:00 |
CMBTN | 1.976,00 | 1.976 | 1.7 | 18:10:00 |
CMENT | 353,00 | 353 | 0.86 | 18:10:01 |
CONSE | 3,71 | 3.71 | 1.09 | 18:10:00 |
COSMO | 227,80 | 227.8 | 0.04 | 18:10:01 |
CRDFA | 74,00 | 74 | 0.95 | 18:10:01 |
CRFSA | 137,00 | 137 | 2.24 | 18:10:00 |
CUSAN | 29,12 | 29.12 | -2.61 | 18:10:00 |
CVKMD | 45,08 | 45.08 | 6.72 | 18:10:00 |
CWENE | 32,06 | 32.06 | -1.96 | 18:10:00 |
DAGI | 6,45 | 6.45 | 0.47 | 18:10:00 |
DAPGM | 11,94 | 11.94 | 2.93 | 18:10:00 |
DARDL | 2,41 | 2.41 | 2.55 | 18:10:00 |
DCTTR | 8,21 | 8.21 | 0 | 18:10:00 |
DENGE | 2,88 | 2.88 | 3.6 | 18:10:00 |
DERHL | 14,10 | 14.1 | 1.44 | 18:10:00 |
DERIM | 39,28 | 39.28 | -0.2 | 18:10:00 |
DESA | 12,09 | 12.09 | 1.68 | 18:10:00 |
DESPC | 49,88 | 49.88 | 2.34 | 18:10:00 |
DEVA | 80,65 | 80.65 | 4.27 | 18:10:00 |
DGATE | 70,45 | 70.45 | -1.19 | 18:10:00 |
DGGYO | 32,42 | 32.42 | -0.55 | 18:10:01 |
DGNMO | 5,20 | 5.2 | 1.56 | 18:10:00 |
DIRIT | 29,72 | 29.72 | 9.99 | 18:10:01 |
DITAS | 43,90 | 43.9 | -1.44 | 18:10:00 |
DMRGD | 4,24 | 4.24 | -0.24 | 18:10:00 |
DMSAS | 9,24 | 9.24 | -0.11 | 18:10:00 |
DNISI | 23,92 | 23.92 | 0.5 | 18:10:00 |
DOAS | 239,20 | 239.2 | 1.7 | 18:10:00 |
DOCO | 10.707,50 | 10.707 | 9.99 | 18:10:00 |
DOFER | 31,78 | 31.78 | 0.19 | 18:10:00 |
DOFRB | 89,55 | 89.55 | 1.47 | 18:10:00 |
DOGUB | 42,20 | 42.2 | -0.89 | 18:10:01 |
DOHOL | 22,06 | 22.06 | 3.57 | 18:10:00 |
DOKTA | 26,00 | 26 | 2.44 | 18:10:00 |
DSTKF | 930,00 | 930 | 7.39 | 18:10:00 |
DUNYH | 118,40 | 118.4 | 3.32 | 18:10:00 |
DURDO | 3,93 | 3.93 | 1.29 | 18:10:00 |
DURKN | 19,93 | 19.93 | 3.43 | 18:10:00 |
DYOBY | 15,00 | 15 | -0.33 | 18:10:00 |
DZGYO | 9,66 | 9.66 | -2.23 | 18:10:00 |
EBEBK | 62,40 | 62.4 | 1.63 | 18:10:00 |
ECILC | 124,50 | 124.5 | 2.13 | 18:10:00 |
ECOGR | 24,88 | 24.88 | 0.97 | 18:10:00 |
ECZYT | 341,00 | 341 | 3.1 | 18:10:00 |
EDATA | 10,25 | 10.25 | -3.3 | 18:10:00 |
EDIP | 38,42 | 38.42 | -0.88 | 18:10:00 |
EFOR | 22,76 | 22.76 | 0.71 | 18:10:00 |
EGEEN | 7.400,00 | 7.4 | 1.09 | 18:10:00 |
EGEGY | 33,10 | 33.1 | 1.6 | 18:10:00 |
EGEPO | 11,50 | 11.5 | 0 | 18:10:00 |
EGGUB | 99,35 | 99.35 | 2.05 | 18:10:00 |
EGPRO | 27,52 | 27.52 | 4.24 | 18:10:00 |
EGSER | 3,30 | 3.3 | 1.54 | 18:10:00 |
EKGYO | 25,04 | 25.04 | 3.05 | 18:10:00 |
EKIZ | 134,00 | 134 | 0 | 18:10:01 |
EKOS | 5,91 | 5.91 | 1.03 | 18:10:00 |
EKSUN | 5,83 | 5.83 | 1.75 | 18:10:00 |
ELITE | 32,80 | 32.8 | 0.86 | 18:10:00 |
EMKEL | 21,36 | 21.36 | 1.14 | 18:10:00 |
EMNIS | 166,40 | 166.4 | -0.48 | 18:10:01 |
ENDAE | 15,32 | 15.32 | -1.16 | 18:10:00 |
ENERY | 9,51 | 9.51 | 0 | 18:10:00 |
ENJSA | 111,80 | 111.8 | 2.01 | 18:10:00 |
ENKAI | 102,30 | 102.3 | 6.56 | 18:10:00 |
ENSRI | 29,60 | 29.6 | -0.6 | 18:10:00 |
ENTRA | 11,71 | 11.71 | -0.93 | 18:10:00 |
EPLAS | 6,89 | 6.89 | 0 | 18:10:00 |
ERBOS | 211,00 | 211 | 0.76 | 18:10:00 |
ERCB | 62,50 | 62.5 | 0.81 | 18:10:00 |
EREGL | 29,90 | 29.9 | 2.26 | 18:10:00 |
ERSU | 17,90 | 17.9 | -0.33 | 18:10:01 |
ESCAR | 26,50 | 26.5 | 0.08 | 18:10:00 |
ESCOM | 3,86 | 3.86 | 2.12 | 18:10:00 |
ESEN | 4,10 | 4.1 | 0.49 | 18:10:00 |
ETILR | 4,20 | 4.2 | 1.45 | 18:10:00 |
ETYAT | 24,48 | 24.48 | -2.08 | 18:10:01 |
EUHOL | 13,60 | 13.6 | -0.37 | 18:10:01 |
EUKYO | 16,43 | 16.43 | -0.6 | 18:10:01 |
EUPWR | 42,58 | 42.58 | 4.26 | 18:10:00 |
EUREN | 5,49 | 5.49 | 0.18 | 18:10:00 |
EUYO | 17,35 | 17.35 | -2.8 | 18:10:01 |
EYGYO | 3,38 | 3.38 | -0.88 | 18:10:00 |
FADE | 16,11 | 16.11 | 1.45 | 18:10:00 |
FENER | 3,21 | 3.21 | 1.58 | 18:10:00 |
FLAP | 10,09 | 10.09 | 4.02 | 18:10:01 |
FMIZP | 331,00 | 331 | 2.24 | 18:10:00 |
FONET | 3,24 | 3.24 | 0.93 | 18:10:00 |
FORMT | 3,52 | 3.52 | -2.22 | 18:10:00 |
FORTE | 91,25 | 91.25 | 1.39 | 18:10:00 |
FRIGO | 9,54 | 9.54 | 4.84 | 18:10:00 |
FRMPL | 38,76 | 38.76 | -0.15 | 18:10:00 |
FROTO | 127,20 | 127.2 | 5.82 | 18:10:00 |
FZLGY | 12,47 | 12.47 | 1.96 | 18:10:00 |
GARAN | 163,30 | 163.3 | 5.7 | 18:10:00 |
GARFA | 29,24 | 29.24 | 0.97 | 18:10:00 |
GATEG | 358,00 | 358 | 5.29 | 18:10:01 |
GEDIK | 6,29 | 6.29 | 2.11 | 18:10:00 |
GEDZA | 30,58 | 30.58 | 2.07 | 18:10:00 |
GENIL | 8,26 | 8.26 | 0.36 | 18:10:00 |
GENTS | 10,32 | 10.32 | 0.68 | 18:10:00 |
GEREL | 26,12 | 26.12 | 9.93 | 18:10:00 |
GESAN | 58,05 | 58.05 | 2.65 | 18:10:00 |
GIPTA | 62,50 | 62.5 | 0.81 | 18:10:00 |
GLBMD | 13,57 | 13.57 | -1.31 | 18:10:01 |
GLCVY | 75,60 | 75.6 | 1 | 18:10:00 |
GLDTR | 612,00 | 612 | -1.45 | 18:10:00 |
GLRMK | 189,60 | 189.6 | 1.17 | 18:10:00 |
GLRYH | 4,59 | 4.59 | 1.1 | 18:10:00 |
GLYHO | 15,76 | 15.76 | 2.47 | 18:10:00 |
GMSTR | 730,00 | 730 | -2.18 | 18:10:00 |
GMTAS | 26,26 | 26.26 | -2.16 | 18:10:00 |
GOKNR | 22,38 | 22.38 | 2.29 | 18:10:00 |
GOLTS | 377,50 | 377.5 | 3.21 | 18:10:00 |
GOODY | 16,17 | 16.17 | 1.57 | 18:10:00 |
GOZDE | 27,26 | 27.26 | 1.56 | 18:10:00 |
GRNYO | 17,95 | 17.95 | 2.57 | 18:10:01 |
GRSEL | 370,50 | 370.5 | 1.79 | 18:10:00 |
GRTHO | 265,00 | 265 | 4.23 | 18:10:00 |
GSDDE | 10,24 | 10.24 | 0.2 | 18:10:00 |
GSDHO | 5,20 | 5.2 | 2.16 | 18:10:00 |
GSRAY | 1,22 | 1.22 | 3.39 | 18:10:00 |
GUBRF | 556,50 | 556.5 | 2.49 | 18:10:00 |
GUNDG | 265,00 | 265 | -0.75 | 18:10:00 |
GWIND | 27,52 | 27.52 | 2.84 | 18:10:00 |
GZNMI | 56,15 | 56.15 | 9.99 | 18:10:00 |
HALKB | 48,00 | 48 | 4.35 | 18:10:00 |
HALKS | 1.242,90 | 1.242 | 3.98 | 18:10:11 |
HATEK | 15,84 | 15.84 | 2.72 | 18:10:00 |
HATSN | 41,32 | 41.32 | 0.73 | 18:10:00 |
HDFGS | 3,48 | 3.48 | -1.14 | 18:10:00 |
HEDEF | 80,00 | 80 | 2.11 | 18:10:00 |
HEKTS | 3,46 | 3.46 | 2.37 | 18:10:00 |
HKTM | 13,17 | 13.17 | -1.05 | 18:10:00 |
HLGYO | 4,66 | 4.66 | 1.75 | 18:10:00 |
HOROZ | 64,95 | 64.95 | 1.88 | 18:10:00 |
HRKET | 86,90 | 86.9 | 0.99 | 18:10:00 |
HTTBT | 46,00 | 46 | 3.74 | 18:10:00 |
HUBVC | 4,20 | 4.2 | 2.69 | 18:10:01 |
HUNER | 3,44 | 3.44 | 2.08 | 18:10:00 |
HURGZ | 5,57 | 5.57 | 0 | 18:10:00 |
ICBCT | 14,78 | 14.78 | 3.5 | 18:10:00 |
ICUGS | 2,74 | 2.74 | 0.37 | 18:10:00 |
IDGYO | 4,39 | 4.39 | 3.54 | 18:10:01 |
IEYHO | 78,50 | 78.5 | 0.71 | 18:10:00 |
IHAAS | 46,10 | 46.1 | 4.58 | 18:10:00 |
IHEVA | 2,36 | 2.36 | 0.43 | 18:10:01 |
IHGZT | 1,58 | 1.58 | 1.28 | 18:10:00 |
IHLAS | 2,34 | 2.34 | 1.74 | 18:10:00 |
IHLGM | 2,07 | 2.07 | 1.47 | 18:10:00 |
IHYAY | 1,94 | 1.94 | 1.04 | 18:10:00 |
IMASM | 4,68 | 4.68 | 1.3 | 18:10:00 |
INDES | 8,43 | 8.43 | 2.31 | 18:10:00 |
INFO | 4,35 | 4.35 | 2.84 | 18:10:00 |
INGRM | 427,00 | 427 | 0.53 | 18:10:00 |
INTEK | 273,00 | 273 | -0.73 | 18:10:01 |
INTEM | 413,00 | 413 | 4.56 | 18:10:00 |
INVEO | 9,85 | 9.85 | 1.13 | 18:10:00 |
INVES | 236,00 | 236 | 1.07 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 82,85 | 82.85 | 0.42 | 18:10:01 |
ISBTR | 440.005,00 | 440.005 | 0 | 18:10:01 |
ISCTR | 18,15 | 18.15 | 5.95 | 18:10:00 |
ISDMR | 46,98 | 46.98 | 1.29 | 18:10:00 |
ISFIN | 21,00 | 21 | 5 | 18:10:00 |
ISGLK | 793,00 | 793 | -0.97 | 18:10:00 |
ISGSY | 90,80 | 90.8 | 2.02 | 18:10:00 |
ISGYO | 22,20 | 22.2 | -2.12 | 18:10:00 |
ISIST | 29.243,20 | 29.243 | 3.33 | 18:10:11 |
ISKPL | 12,00 | 12 | -0.25 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 50,05 | 50.05 | 4.18 | 18:10:00 |
ISSEN | 7,77 | 7.77 | 0.91 | 18:10:00 |
ISYAT | 9,47 | 9.47 | 2.38 | 18:10:00 |
IZENR | 9,56 | 9.56 | -0.83 | 18:10:00 |
IZFAS | 53,05 | 53.05 | -3.46 | 18:10:00 |
IZMDC | 8,27 | 8.27 | 6.71 | 18:10:00 |
JANTS | 20,14 | 20.14 | 0.5 | 18:10:00 |
KAPLM | 405,50 | 405.5 | 1.38 | 18:10:00 |
KAREL | 9,95 | 9.95 | 0.2 | 18:10:00 |
KARSN | 10,55 | 10.55 | 2.63 | 18:10:00 |
KARTN | 84,20 | 84.2 | 1.63 | 18:10:00 |
KATMR | 2,90 | 2.9 | 1.75 | 18:10:00 |
KAYSE | 5,13 | 5.13 | -4.82 | 18:10:00 |
KBORU | 19,77 | 19.77 | 5.72 | 18:10:00 |
KCAER | 11,69 | 11.69 | 1.48 | 18:10:00 |
KCHOL | 221,00 | 221 | 6.56 | 18:10:00 |
KENT | 582,00 | 582 | -4.82 | 18:10:01 |
KERVN | 2,08 | 2.08 | 0.48 | 18:10:01 |
KFEIN | 10,41 | 10.41 | 1.07 | 18:10:00 |
KGYO | 7,43 | 7.43 | 1.09 | 18:10:00 |
KIMMR | 16,66 | 16.66 | 3.16 | 18:10:00 |
KLGYO | 7,20 | 7.2 | 3.75 | 18:10:00 |
KLKIM | 42,70 | 42.7 | 1.14 | 18:10:00 |
KLMSN | 31,70 | 31.7 | 3.87 | 18:10:00 |
KLNMA | 9,60 | 9.6 | 5.49 | 18:10:01 |
KLRHO | 467,25 | 467.25 | -9.97 | 18:10:00 |
KLSER | 29,04 | 29.04 | 0.28 | 18:10:00 |
KLSYN | 8,80 | 8.8 | 10 | 18:10:00 |
KMPUR | 15,95 | 15.95 | 2.11 | 18:10:00 |
KNFRT | 12,98 | 12.98 | 0.39 | 18:10:00 |
KOCMT | 2,78 | 2.78 | 1.46 | 18:10:00 |
KONKA | 16,67 | 16.67 | 0.48 | 18:10:00 |
KONTR | 11,05 | 11.05 | 5.34 | 18:10:00 |
KONYA | 4.565,00 | 4.565 | 1.5 | 18:10:00 |
KOPOL | 6,40 | 6.4 | 9.97 | 18:10:00 |
KORDS | 56,95 | 56.95 | 4.11 | 18:10:00 |
KOTON | 16,85 | 16.85 | 1.2 | 18:10:00 |
KRDMA | 30,16 | 30.16 | 3.01 | 18:10:00 |
KRDMB | 36,34 | 36.34 | 2.48 | 18:10:00 |
KRDMD | 31,42 | 31.42 | 1.09 | 18:10:00 |
KRGYO | 3,21 | 3.21 | -0.93 | 18:10:00 |
KRONT | 16,29 | 16.29 | 1.18 | 18:10:00 |
KRPLS | 9,02 | 9.02 | -1.42 | 18:10:00 |
KRSTL | 12,40 | 12.4 | 3.08 | 18:10:00 |
KRTEK | 27,32 | 27.32 | -0.29 | 18:10:00 |
KRVGD | 3,08 | 3.08 | 1.32 | 18:10:00 |
KSTUR | 3.705,00 | 3.705 | -0.54 | 18:10:01 |
KTSKR | 78,20 | 78.2 | 1.56 | 18:10:00 |
KUTPO | 112,80 | 112.8 | 1.08 | 18:10:00 |
KUVVA | 116,90 | 116.9 | -0.09 | 18:10:01 |
KUYAS | 64,75 | 64.75 | 3.43 | 18:10:00 |
KZBGY | 13,59 | 13.59 | 2.49 | 18:10:00 |
KZGYO | 26,22 | 26.22 | 0.85 | 18:10:00 |
LIDER | 78,80 | 78.8 | 1.03 | 18:10:00 |
LIDFA | 3,15 | 3.15 | 1.94 | 18:10:00 |
LILAK | 32,28 | 32.28 | 2.09 | 18:10:00 |
LINK | 241,00 | 241 | 0.42 | 18:10:00 |
LKMNH | 17,39 | 17.39 | 2.41 | 18:10:00 |
LMKDC | 31,88 | 31.88 | 1.85 | 18:10:00 |
LOGO | 158,40 | 158.4 | 2.06 | 18:10:00 |
LRSHO | 4,15 | 4.15 | 1.97 | 18:10:00 |
LUKSK | 110,30 | 110.3 | -0.99 | 18:10:00 |
LYDHO | 181,20 | 181.2 | -1.74 | 18:10:00 |
LYDYE | 14.285,00 | 14.285 | -0.82 | 18:10:00 |
MAALT | 1.019,00 | 1.019 | 1.7 | 18:10:00 |
MACKO | 27,72 | 27.72 | 0.22 | 18:10:00 |
MAGEN | 44,76 | 44.76 | -1.58 | 18:10:00 |
MAKIM | 16,64 | 16.64 | 1.28 | 18:10:00 |
MAKTK | 17,05 | 17.05 | 3.02 | 18:10:00 |
MANAS | 12,20 | 12.2 | 2.52 | 18:10:00 |
MARBL | 13,65 | 13.65 | 1.11 | 18:10:00 |
MARKA | 37,18 | 37.18 | -2.16 | 18:10:00 |
MARMR | 3,03 | 3.03 | 9.78 | 18:10:00 |
MARTI | 2,99 | 2.99 | 2.75 | 18:10:00 |
MAVI | 50,05 | 50.05 | 0.7 | 18:10:00 |
MEDTR | 30,10 | 30.1 | 0.53 | 18:10:00 |
MEGAP | 2,97 | 2.97 | 4.21 | 18:10:01 |
MEGMT | 67,70 | 67.7 | -0.22 | 18:10:00 |
MEKAG | 5,15 | 5.15 | 4.46 | 18:10:01 |
MEPET | 24,62 | 24.62 | 0.41 | 18:10:01 |
MERCN | 20,20 | 20.2 | 6.32 | 18:10:01 |
MERIT | 17,89 | 17.89 | 0.79 | 18:10:01 |
MERKO | 17,00 | 17 | -0.99 | 18:10:01 |
METRO | 5,89 | 5.89 | -0.51 | 18:10:01 |
MEYSU | 14,02 | 14.02 | 0.14 | 18:10:01 |
MGROS | 679,00 | 679 | 0.74 | 18:10:01 |
MHRGY | 3,79 | 3.79 | 0.8 | 18:10:01 |
MIATK | 38,72 | 38.72 | 1.95 | 18:10:01 |
MMCAS | 120,40 | 120.4 | 2.47 | 18:10:01 |
MNDRS | 15,48 | 15.48 | 1.44 | 18:10:01 |
MNDTR | 6,84 | 6.84 | 1.18 | 18:10:01 |
MOBTL | 10,87 | 10.87 | 1.59 | 18:10:01 |
MOGAN | 9,16 | 9.16 | 1.78 | 18:10:01 |
MOPAS | 59,00 | 59 | 0.94 | 18:10:01 |
MPARK | 473,75 | 473.75 | 2.27 | 18:10:01 |
MRGYO | 2,80 | 2.8 | 0 | 18:10:01 |
MRSHL | 1.586,00 | 1.586 | 1.02 | 18:10:01 |
MSGYO | 6,09 | 6.09 | -0.16 | 18:10:01 |
MTRKS | 23,00 | 23 | 2.4 | 18:10:01 |
MTRYO | 11,15 | 11.15 | 0 | 18:10:01 |
MZHLD | 6,65 | 6.65 | -3.06 | 18:10:01 |
NATEN | 8,55 | 8.55 | 1.66 | 18:10:01 |
NETAS | 64,65 | 64.65 | 0.78 | 18:10:01 |
NETCD | 81,40 | 81.4 | 10 | 18:10:01 |
NIBAS | 4,87 | 4.87 | 9.93 | 18:10:01 |
NPTLR | 42,16 | 42.16 | 0.29 | 18:10:00 |
NTGAZ | 11,90 | 11.9 | 2.94 | 18:10:01 |
NTHOL | 48,94 | 48.94 | -0.08 | 18:10:01 |
NUGYO | 10,59 | 10.59 | 0 | 18:10:01 |
NUHCM | 243,60 | 243.6 | 1.08 | 18:10:01 |
OBAMS | 8,12 | 8.12 | 5.87 | 18:10:01 |
OBASE | 40,00 | 40 | -1.48 | 18:10:01 |
ODAS | 6,14 | 6.14 | 2.16 | 18:10:01 |
ODINE | 376,00 | 376 | 8.99 | 18:10:01 |
OFSYM | 74,05 | 74.05 | -1.66 | 18:10:01 |
ONCSM | 318,00 | 318 | 9.94 | 18:10:01 |
ONRYT | 71,60 | 71.6 | -1.51 | 18:10:01 |
OPK30 | 61,70 | 61.7 | 2.29 | 18:10:00 |
OPT25 | 54,50 | 54.5 | 3.89 | 18:10:00 |
OPTGY | 166,00 | 166 | 0.91 | 18:10:00 |
OPTLR | 52,06 | 52.06 | 0.31 | 18:10:00 |
OPX30 | 83,68 | 83.68 | 3.36 | 18:10:00 |
ORCAY | 3,85 | 3.85 | 1.32 | 18:10:01 |
ORGE | 71,50 | 71.5 | 1.63 | 18:10:01 |
ORMA | 165,00 | 165 | -1.02 | 18:10:01 |
OSMEN | 8,69 | 8.69 | 3.58 | 18:10:01 |
OSTIM | 3,13 | 3.13 | 1.29 | 18:10:01 |
OTKAR | 460,00 | 460 | 3.6 | 18:10:01 |
OTTO | 337,00 | 337 | 1.43 | 18:10:01 |
OYAKC | 27,22 | 27.22 | 3.73 | 18:10:01 |
OYAYO | 58,30 | 58.3 | 10 | 18:10:01 |
OYLUM | 8,42 | 8.42 | 1.32 | 18:10:01 |
OYYAT | 53,30 | 53.3 | 1.33 | 18:10:01 |
OZATD | 175,20 | 175.2 | 3.67 | 18:10:01 |
OZGYO | 2,17 | 2.17 | 0.93 | 18:10:01 |
OZKGY | 15,11 | 15.11 | 1.89 | 18:10:01 |
OZRDN | 18,97 | 18.97 | -4.72 | 18:10:01 |
OZSUB | 20,86 | 20.86 | 0.87 | 18:10:01 |
OZYSR | 54,05 | 54.05 | 1.98 | 18:10:01 |
PAGYO | 92,95 | 92.95 | -1.01 | 18:10:01 |
PAHOL | 1,71 | 1.71 | 2.4 | 18:10:01 |
PAMEL | 91,55 | 91.55 | -0.11 | 18:10:01 |
PAPIL | 18,56 | 18.56 | 1.81 | 18:10:01 |
PARSN | 102,40 | 102.4 | 1.79 | 18:10:01 |
PASEU | 130,00 | 130 | -9.97 | 18:10:01 |
PATEK | 20,58 | 20.58 | 0.68 | 18:10:01 |
PCILT | 23,54 | 23.54 | -0.25 | 18:10:01 |
PEKGY | 11,63 | 11.63 | 3.47 | 18:10:01 |
PENGD | 9,15 | 9.15 | -0.44 | 18:10:01 |
PENTA | 14,63 | 14.63 | 1.25 | 18:10:01 |
PETKM | 19,21 | 19.21 | 2.45 | 18:10:01 |
PETUN | 13,20 | 13.2 | 1.46 | 18:10:01 |
PGSUS | 217,50 | 217.5 | 5.07 | 18:10:01 |
PINSU | 11,42 | 11.42 | 1.06 | 18:10:01 |
PKART | 73,05 | 73.05 | 2.31 | 18:10:01 |
PKENT | 166,90 | 166.9 | 3.22 | 18:10:01 |
PLTUR | 25,00 | 25 | -0.16 | 18:10:01 |
PNLSN | 43,16 | 43.16 | 1.31 | 18:10:01 |
PNSUT | 12,65 | 12.65 | 0.96 | 18:10:01 |
POLHO | 17,69 | 17.69 | 2.08 | 18:10:01 |
POLTK | 6.325,00 | 6.325 | 0.64 | 18:10:01 |
PRDGS | 7,34 | 7.34 | -1.34 | 18:10:01 |
PRKAB | 58,20 | 58.2 | -5.29 | 18:10:01 |
PRKME | 21,12 | 21.12 | 0.38 | 18:10:01 |
PRZMA | 11,21 | 11.21 | 0.09 | 18:10:01 |
PSDTC | 132,40 | 132.4 | -0.45 | 18:10:01 |
PSGYO | 2,66 | 2.66 | 4.72 | 18:10:01 |
QNBFK | 55,70 | 55.7 | 0.54 | 18:10:01 |
QNBTR | 287,50 | 287.5 | 2.68 | 18:10:01 |
QTEMZ | 322,20 | 322.2 | 0.12 | 18:10:00 |
QUAGR | 3,09 | 3.09 | 8.42 | 18:10:01 |
RALYH | 175,10 | 175.1 | 0.06 | 18:10:01 |
RAYSG | 231,00 | 231 | 1.23 | 18:10:01 |
REEDR | 6,93 | 6.93 | 1.46 | 18:10:01 |
RGYAS | 159,80 | 159.8 | 1.98 | 18:10:01 |
RK030G10 | 662,02 | 662.02 | 1.75 | 18:10:11 |
RK030G15 | 1.568,19 | 1.568 | 2.62 | 18:10:11 |
RK030G20 | 3.502,78 | 3.502 | 3.5 | 18:10:11 |
RK030G25 | 6.882,16 | 6.882 | 4.37 | 18:10:11 |
RK030G30 | 10.880,15 | 10.88 | 5.25 | 18:10:11 |
RK030T10 | 4.290,28 | 4.29 | 1.8 | 18:10:11 |
RK030T15 | 5.743,77 | 5.743 | 2.65 | 18:10:11 |
RK030T20 | 7.257,42 | 7.257 | 3.51 | 18:10:11 |
RK030T25 | 8.190,64 | 8.19 | 4.36 | 18:10:11 |
RK030T30 | 7.861,64 | 7.861 | 5.22 | 18:10:11 |
RK100G10 | 792,86 | 792.86 | 1.4 | 18:10:11 |
RK100G15 | 2.053,13 | 2.053 | 2.1 | 18:10:11 |
RK100G20 | 4.953,22 | 4.953 | 2.8 | 18:10:11 |
RK100G25 | 9.388,74 | 9.388 | 3.5 | 18:10:11 |
RK100G30 | 15.877,47 | 15.877 | 4.2 | 18:10:11 |
RK100T10 | 4.783,87 | 4.783 | 1.44 | 18:10:11 |
RK100T15 | 6.755,62 | 6.755 | 2.12 | 18:10:11 |
RK100T20 | 8.915,53 | 8.915 | 2.8 | 18:10:11 |
RK100T25 | 9.535,39 | 9.535 | 3.48 | 18:10:11 |
RK100T30 | 9.801,78 | 9.801 | 4.16 | 18:10:11 |
RNPOL | 49,70 | 49.7 | 5.21 | 18:10:01 |
RODRG | 22,22 | 22.22 | -0.71 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,07 | 4.07 | 1.75 | 18:10:01 |
RUBNS | 32,80 | 32.8 | -9.84 | 18:10:01 |
RUZYE | 13,01 | 13.01 | 3.17 | 18:10:01 |
RYGYO | 30,60 | 30.6 | -0.07 | 18:10:01 |
RYSAS | 18,95 | 18.95 | 0.53 | 18:10:01 |
SAFKR | 28,42 | 28.42 | 0.71 | 18:10:01 |
SAHOL | 110,00 | 110 | 5.87 | 18:10:01 |
SAMAT | 6,32 | 6.32 | -1.25 | 18:10:01 |
SANEL | 42,14 | 42.14 | -0.19 | 18:10:01 |
SANFM | 7,43 | 7.43 | 2.34 | 18:10:01 |
SANKO | 22,50 | 22.5 | 0.9 | 18:10:01 |
SARKY | 40,14 | 40.14 | -3.83 | 18:10:01 |
SASA | 2,71 | 2.71 | 6.69 | 18:10:01 |
SAYAS | 45,66 | 45.66 | 0.57 | 18:10:01 |
SDTTR | 193,30 | 193.3 | 1.2 | 18:10:01 |
SEGMN | 48,98 | 48.98 | 1.11 | 18:10:01 |
SEGYO | 5,57 | 5.57 | 0 | 18:10:01 |
SEKFK | 9,60 | 9.6 | 0.63 | 18:10:01 |
SEKUR | 5,12 | 5.12 | 2.61 | 18:10:01 |
SELEC | 89,15 | 89.15 | 1.19 | 18:10:01 |
SELVA | 2,52 | 2.52 | 0.8 | 18:10:01 |
SERNT | 8,73 | 8.73 | 2.11 | 18:10:01 |
SEYKM | 5,48 | 5.48 | 1.48 | 18:10:01 |
SILVR | 2,86 | 2.86 | 0.7 | 18:10:01 |
SISE | 49,00 | 49 | 2.77 | 18:10:01 |
SKBNK | 10,56 | 10.56 | 4.14 | 18:10:01 |
SKTAS | 3,91 | 3.91 | 1.82 | 18:10:01 |
SKYLP | 346,50 | 346.5 | 3.51 | 18:10:01 |
SKYMD | 12,38 | 12.38 | 1.14 | 18:10:01 |
SL030KA2X | 19.070,92 | 19.07 | 7.7 | 18:10:11 |
SL030KI1X | 1.229,03 | 1.229 | -3.72 | 18:10:11 |
SL030KI2X | 124,19 | 124.19 | -7.53 | 18:10:11 |
SL100KA2X | 25.028,27 | 25.028 | 5.61 | 18:10:11 |
SL100KI1X | 1.177,76 | 1.177 | -2.68 | 18:10:11 |
SL100KI2X | 121,82 | 121.82 | -5.44 | 18:10:11 |
SMART | 28,88 | 28.88 | 9.98 | 18:10:01 |
SMRTG | 8,39 | 8.39 | 4.74 | 18:10:01 |
SMRVA | 64,40 | 64.4 | 0.08 | 18:10:01 |
SNGYO | 5,19 | 5.19 | 2.98 | 18:10:01 |
SNICA | 4,71 | 4.71 | 2.84 | 18:10:01 |
SNPAM | 24,16 | 24.16 | 1.51 | 18:10:01 |
SODSN | 11,92 | 11.92 | -0.25 | 18:10:01 |
SOKE | 13,20 | 13.2 | -0.45 | 18:10:01 |
SOKM | 66,95 | 66.95 | 2.45 | 18:10:01 |
SONME | 162,50 | 162.5 | 4.77 | 18:10:01 |
SRVGY | 3,47 | 3.47 | 0.58 | 18:10:01 |
SUMAS | 286,00 | 286 | -2.05 | 18:10:01 |
SUNTK | 39,96 | 39.96 | -0.5 | 18:10:01 |
SURGY | 56,40 | 56.4 | -0.09 | 18:10:01 |
SUWEN | 9,25 | 9.25 | 0.98 | 18:10:01 |
TABGD | 268,50 | 268.5 | 2.87 | 18:10:01 |
TARKM | 427,00 | 427 | 2.03 | 18:10:01 |
TATEN | 10,27 | 10.27 | 1.68 | 18:10:01 |
TATGD | 14,42 | 14.42 | 1.98 | 18:10:01 |
TAVHL | 359,75 | 359.75 | 1.34 | 18:10:01 |
TBORG | 179,30 | 179.3 | 2.69 | 18:10:01 |
TCELL | 123,90 | 123.9 | 1.47 | 18:10:01 |
TCKRC | 88,50 | 88.5 | -0.56 | 18:10:01 |
TDGYO | 26,88 | 26.88 | 3.31 | 18:10:01 |
TEHOL | 14,01 | 14.01 | 1.3 | 18:10:01 |
TEKTU | 10,80 | 10.8 | 6.93 | 18:10:01 |
TERA | 222,80 | 222.8 | 2.2 | 18:10:01 |
TEZOL | 14,17 | 14.17 | 0.35 | 18:10:01 |
TGSAS | 162,40 | 162.4 | 0.62 | 18:10:01 |
THYAO | 337,00 | 337 | 1.81 | 18:10:01 |
TKFEN | 85,50 | 85.5 | 2.7 | 18:10:01 |
TKNSA | 25,26 | 25.26 | 2.02 | 18:10:01 |
TLMAN | 101,20 | 101.2 | 1.3 | 18:10:01 |
TMPOL | 440,00 | 440 | 3.04 | 18:10:01 |
TMSN | 117,20 | 117.2 | 1.3 | 18:10:01 |
TNZTP | 27,64 | 27.64 | 5.26 | 18:10:01 |
TOASO | 330,50 | 330.5 | 4.84 | 18:10:01 |
TRALT | 53,30 | 53.3 | 0.09 | 18:10:01 |
TRCAS | 53,55 | 53.55 | 0.09 | 18:10:01 |
TRENJ | 108,10 | 108.1 | 1.79 | 18:10:01 |
TRGYO | 85,15 | 85.15 | 1.25 | 18:10:01 |
TRHOL | 740,00 | 740 | -0.34 | 18:10:01 |
TRILC | 18,68 | 18.68 | 1.41 | 18:10:01 |
TRMET | 139,60 | 139.6 | 1.16 | 18:10:01 |
TSGYO | 7,87 | 7.87 | 1.68 | 18:10:01 |
TSKB | 14,14 | 14.14 | 4.05 | 18:10:01 |
TSPOR | 1,10 | 1.1 | 0.92 | 18:10:01 |
TTKOM | 69,20 | 69.2 | 1.54 | 18:10:01 |
TTRAK | 560,00 | 560 | 2.75 | 18:10:01 |
TUCLK | 5,25 | 5.25 | 0 | 18:10:01 |
TUKAS | 2,86 | 2.86 | 1.06 | 18:10:01 |
TUPRS | 223,30 | 223.3 | 3.43 | 18:10:01 |
TUREX | 7,79 | 7.79 | 1.56 | 18:10:01 |
TURGG | 31,24 | 31.24 | 10 | 18:10:01 |
TURSG | 12,67 | 12.67 | 0.24 | 18:10:01 |
UCAYM | 32,50 | 32.5 | 0.93 | 18:10:01 |
UFUK | 1.551,00 | 1.551 | 2.17 | 18:10:01 |
ULAS | 31,78 | 31.78 | 0.32 | 18:10:01 |
ULKER | 139,10 | 139.1 | 3.19 | 18:10:01 |
ULUFA | 4,20 | 4.2 | 1.69 | 18:10:01 |
ULUSE | 200,20 | 200.2 | 1.62 | 18:10:01 |
ULUUN | 7,51 | 7.51 | 0.81 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 17,25 | 17.25 | -1.2 | 18:10:01 |
USAK | 1,86 | 1.86 | 3.33 | 18:10:01 |
USDTR | 4.079,00 | 4.079 | 0.1 | 18:10:00 |
VAKBN | 41,10 | 41.1 | 9.95 | 18:10:01 |
VAKFA | 14,43 | 14.43 | 2.34 | 18:10:01 |
VAKFN | 2,12 | 2.12 | 3.41 | 18:10:01 |
VAKKO | 67,70 | 67.7 | -0.07 | 18:10:01 |
VANGD | 69,00 | 69 | 9.96 | 18:10:01 |
VBTYZ | 21,50 | 21.5 | -2.71 | 18:10:01 |
VERTU | 41,92 | 41.92 | -0.24 | 18:10:01 |
VERUS | 263,25 | 263.25 | 0.48 | 18:10:01 |
VESBE | 8,63 | 8.63 | 2.74 | 18:10:01 |
VESTL | 32,64 | 32.64 | 3.16 | 18:10:01 |
VKFYO | 43,28 | 43.28 | -1.99 | 18:10:01 |
VKGYO | 3,04 | 3.04 | 5.19 | 18:10:01 |
VKING | 32,66 | 32.66 | 1.18 | 18:10:01 |
VRGYO | 2,61 | 2.61 | 1.95 | 18:10:01 |
VSNMD | 92,90 | 92.9 | 0.87 | 18:10:01 |
X030S | 16.049,03 | 16.049 | 3.92 | 18:10:11 |
X100S | 14.183,37 | 14.183 | 2.85 | 18:10:11 |
XABCIV | 11,03 | 11.03 | 0.18 | 18:10:00 |
XABCJV | 10,30 | 10.3 | 0.68 | 18:10:00 |
XABCKV | 7,66 | 7.66 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 4,43 | 4.43 | 0 | 18:10:00 |
XABCNV | 3,11 | 3.11 | 0 | 18:10:00 |
XABCOV | 1,22 | 1.22 | 0 | 18:10:00 |
XABCPV | 0,74 | 0.74 | 7.25 | 18:10:00 |
XABCQV | 0,26 | 0.26 | -27.78 | 18:10:00 |
XABCRV | 0,09 | 0.09 | -30.77 | 18:10:00 |
XABCSV | 0,02 | 0.02 | -60 | 18:10:00 |
XABCTV | 0,04 | 0.04 | 0 | 18:10:00 |
XABCUV | 9,61 | 9.61 | 4 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 5,99 | 5.99 | 0 | 18:10:00 |
XABCYV | 4,82 | 4.82 | 0 | 18:10:00 |
XABCZV | 3,10 | 3.1 | 0 | 18:10:00 |
XABDAV | 1,99 | 1.99 | 0 | 18:10:00 |
XABDBV | 1,40 | 1.4 | 0 | 18:10:00 |
XABDCV | 0,79 | 0.79 | -13.19 | 18:10:00 |
XABDDV | 0,52 | 0.52 | -3.7 | 18:10:00 |
XABDEV | 0,34 | 0.34 | 0 | 18:10:00 |
XABDFV | 0,17 | 0.17 | 0 | 18:10:00 |
XABDGV | 5,16 | 5.16 | 0 | 18:10:00 |
XABDHV | 1,90 | 1.9 | 0 | 18:10:00 |
XABDIV | 0,37 | 0.37 | -11.9 | 18:10:00 |
XABDJV | 0,09 | 0.09 | 12.5 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDLV | 3,62 | 3.62 | 0.84 | 18:10:00 |
XABDMV | 2,57 | 2.57 | -5.51 | 18:10:00 |
XABDNV | 1,65 | 1.65 | -4.07 | 18:10:00 |
XABDOV | 1,03 | 1.03 | -1.9 | 18:10:00 |
XABDSV | 0,13 | 0.13 | -27.78 | 18:10:00 |
XABDTV | 0,12 | 0.12 | -33.33 | 18:10:00 |
XABDUV | 0,08 | 0.08 | -20 | 18:10:00 |
XABDVV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRKV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRLV | 0,19 | 0.19 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,43 | 0.43 | 0 | 18:10:00 |
XABRXV | 0,28 | 0.28 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,11 | 0.11 | 0 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 4,07 | 4.07 | 0 | 18:10:00 |
XABSPV | 1,64 | 1.64 | -10.38 | 18:10:00 |
XABSQV | 0,86 | 0.86 | -1.15 | 18:10:00 |
XABSRV | 0,42 | 0.42 | 5 | 18:10:00 |
XABSSV | 0,22 | 0.22 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 54.591,94 | 54.591 | 1.59 | 18:10:11 |
XBANK | 20.609,11 | 20.609 | 6.96 | 18:10:11 |
XBLSM | 5.727,86 | 5.727 | 2.47 | 18:10:11 |
XELKT | 732,62 | 732.62 | 0.9 | 18:10:11 |
XFINK | 28.665,85 | 28.665 | 6.39 | 18:10:11 |
XGIDA | 15.530,63 | 15.53 | 2.35 | 18:10:11 |
XGMYO | 6.461,70 | 6.461 | 1.58 | 18:10:11 |
XHARZ | 201.548,81 | 201.548 | 2.59 | 18:10:11 |
XHOLD | 15.396,42 | 15.396 | 0.6 | 18:10:11 |
XILTM | 3.203,30 | 3.203 | 1.49 | 18:10:11 |
XINSA | 21.421,41 | 21.421 | 4.67 | 18:10:11 |
XKAGT | 7.716,68 | 7.716 | 1.33 | 18:10:11 |
XKMYA | 15.237,15 | 15.237 | 3.39 | 18:10:11 |
XKOBI | 41.480,39 | 41.48 | 0.65 | 18:10:11 |
XKURY | 12.592,65 | 12.592 | 3.54 | 18:10:11 |
XMADN | 16.295,68 | 16.295 | 1.57 | 18:10:11 |
XMANA | 23.309,99 | 23.309 | 0.91 | 18:10:11 |
XMESY | 25.626,39 | 25.626 | 4.02 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,86 | 1.86 | 0 | 18:10:00 |
XOSEIV | 0,86 | 0.86 | 11.69 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 1,03 | 1.03 | 0 | 18:10:00 |
XOSENV | 0,45 | 0.45 | 4.65 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,23 | 0.23 | 4.55 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSTDV | 0,16 | 0.16 | -5.88 | 18:10:00 |
XSADA | 45.037,40 | 45.037 | 5.55 | 18:10:11 |
XSANK | 40.465,35 | 40.465 | 1.74 | 18:10:11 |
XSANT | 14.373,54 | 14.373 | 0.73 | 18:10:11 |
XSBAL | 12.169,24 | 12.169 | 1.8 | 18:10:11 |
XSBUR | 23.881,71 | 23.881 | 3.19 | 18:10:11 |
XSDNZ | 10.488,38 | 10.488 | 3.4 | 18:10:11 |
XSGRT | 78.890,62 | 78.89 | 0.31 | 18:10:11 |
XSIST | 18.398,06 | 18.398 | 1.7 | 18:10:11 |
XSIZM | 20.082,93 | 20.082 | 0.88 | 18:10:11 |
XSKAY | 46.976,47 | 46.976 | -0.16 | 18:10:11 |
XSKOC | 35.599,30 | 35.599 | 3.15 | 18:10:11 |
XSKON | 11.799,38 | 11.799 | 1.12 | 18:10:11 |
XSPOR | 2.047,33 | 2.047 | 2 | 18:10:11 |
XSTKR | 55.934,43 | 55.934 | 1.99 | 18:10:11 |
XTAST | 15.399,68 | 15.399 | 2.36 | 18:10:11 |
XTCRT | 32.617,22 | 32.617 | 0.68 | 18:10:11 |
XTEKS | 5.146,30 | 5.146 | -0.45 | 18:10:11 |
XTKJS | 30.433,23 | 30.433 | 2.36 | 18:10:11 |
XTM25 | 18.329,71 | 18.329 | 4.02 | 18:10:11 |
XTMTU | 15.705,80 | 15.705 | 3.44 | 18:10:11 |
XTRZM | 1.909,35 | 1.909 | 2.86 | 18:10:11 |
XTUMY | 62.242,60 | 62.242 | 1.37 | 18:10:11 |
XU030 | 15.684,58 | 15.684 | 3.89 | 18:10:11 |
XU050 | 12.444,82 | 12.444 | 3.69 | 18:10:11 |
XU100 | 14.180,48 | 14.18 | 2.85 | 18:10:11 |
XUHIZ | 12.678,46 | 12.678 | 1.44 | 18:10:11 |
XULAS | 41.456,08 | 41.456 | 1.15 | 18:10:11 |
XUMAL | 19.883,29 | 19.883 | 3.06 | 18:10:11 |
XUSIN | 17.312,57 | 17.312 | 2.61 | 18:10:11 |
XUSRD | 18.749,83 | 18.749 | 3.62 | 18:10:11 |
XUTEK | 36.041,59 | 36.041 | 2.49 | 18:10:11 |
XUTUM | 17.314,34 | 17.314 | 2.46 | 18:10:11 |
XYLDZ | 15.808,46 | 15.808 | 2.6 | 18:10:11 |
XYORT | 5.424,70 | 5.424 | -0.16 | 18:10:11 |
XYUZO | 24.726,98 | 24.726 | 0.28 | 18:10:11 |
YAPRK | 294,50 | 294.5 | 8.67 | 18:10:01 |
YATAS | 46,74 | 46.74 | 1.17 | 18:10:01 |
YAYLA | 28,26 | 28.26 | 0 | 18:10:01 |
YBTAS | 20,26 | 20.26 | 0 | 18:10:01 |
YEOTK | 42,60 | 42.6 | 3.45 | 18:10:01 |
YESIL | 2,00 | 2 | 1.52 | 18:10:01 |
YGGYO | 154,10 | 154.1 | 0 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 26,08 | 26.08 | 1.95 | 18:10:01 |
YKBNK | 42,62 | 42.62 | 7.14 | 18:10:01 |
YKSLN | 3,27 | 3.27 | 0.93 | 18:10:01 |
YONGA | 63,00 | 63 | 9.37 | 18:10:01 |
YUNSA | 10,29 | 10.29 | -0.58 | 18:10:01 |
YYAPI | 1,85 | 1.85 | 1.65 | 18:10:01 |
YYLGD | 14,00 | 14 | -0.57 | 18:10:01 |
Z30EA | 196,35 | 196.35 | 6.77 | 18:10:00 |
Z30KE | 144,25 | 144.25 | 2.3 | 18:10:00 |
Z30KP | 218,35 | 218.35 | 1.51 | 18:10:00 |
ZEDUR | 8,80 | 8.8 | 1.03 | 18:10:01 |
ZELOT | 133,00 | 133 | 2.27 | 18:10:00 |
ZERGY | 18,78 | 18.78 | -9.97 | 18:10:01 |
ZGOLD | 774,00 | 774 | -1.09 | 18:10:00 |
ZGYO | 35,40 | 35.4 | 5.55 | 18:10:01 |
ZOREN | 3,58 | 3.58 | 3.17 | 18:10:01 |
ZPBDL | 230,05 | 230.05 | 2.59 | 18:10:00 |
ZPLIB | 238,65 | 238.65 | 6.54 | 18:10:00 |
ZPT10 | 94,62 | 94.62 | 2.47 | 18:10:00 |
ZPX30 | 210,40 | 210.4 | 3.82 | 18:10:00 |
ZRE20 | 166,60 | 166.6 | 3.64 | 18:10:00 |
ZRGYO | 23,26 | 23.26 | 0.26 | 18:10:01 |
ZSR25 | 50,04 | 50.04 | 3.82 | 18:10:00 |
ZTLRF | 1.120,00 | 1.12 | 0.31 | 18:10:00 |
ZTLRK | 1.119,00 | 1.119 | 0.36 | 18:10:00 |
ZTM25 | 191,80 | 191.8 | 3.82 | 18:10:00 |
