Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,26 | 16.26 | -2.87 | 18:10:00 |
A1YEN | 29,42 | 29.42 | -1.61 | 18:10:00 |
ACSEL | 102,20 | 102.2 | 0.49 | 18:10:00 |
ADEL | 32,80 | 32.8 | 1.8 | 18:10:00 |
ADESE | 1,00 | 1 | -1.96 | 18:10:00 |
ADGYO | 50,05 | 50.05 | -3.47 | 18:10:00 |
AEFES | 16,89 | 16.89 | 0 | 18:10:00 |
AFYON | 15,20 | 15.2 | 0.73 | 18:10:00 |
AGESA | 210,00 | 210 | -1.73 | 18:10:00 |
AGHOL | 29,08 | 29.08 | -2.02 | 18:10:00 |
AGROT | 2,76 | 2.76 | -2.13 | 18:10:00 |
AGYO | 7,65 | 7.65 | 1.19 | 18:10:01 |
AHGAZ | 24,26 | 24.26 | 0.66 | 18:10:00 |
AHSGY | 19,40 | 19.4 | -2.22 | 18:10:00 |
AKBNK | 73,60 | 73.6 | -0.61 | 18:10:00 |
AKCNS | 203,10 | 203.1 | -2.36 | 18:10:00 |
AKENR | 9,80 | 9.8 | -2.97 | 18:10:00 |
AKFGY | 2,78 | 2.78 | -1.42 | 18:10:00 |
AKFIS | 32,90 | 32.9 | 5.45 | 18:10:00 |
AKFYE | 20,30 | 20.3 | 6.34 | 18:10:00 |
AKGRT | 7,33 | 7.33 | -1.74 | 18:10:00 |
AKHAN | 26,44 | 26.44 | 0 | 18:10:00 |
AKMGY | 224,30 | 224.3 | 0.09 | 18:10:01 |
AKSA | 9,96 | 9.96 | -0.99 | 18:10:00 |
AKSEN | 67,00 | 67 | -1.54 | 18:10:00 |
AKSGY | 8,30 | 8.3 | -0.24 | 18:10:00 |
AKSUE | 26,98 | 26.98 | 2.82 | 18:10:00 |
AKYHO | 2,53 | 2.53 | -3.07 | 18:10:01 |
ALARK | 92,65 | 92.65 | -0.43 | 18:10:00 |
ALBRK | 8,08 | 8.08 | -3.69 | 18:10:00 |
ALCAR | 750,50 | 750.5 | -0.53 | 18:10:00 |
ALCTL | 117,50 | 117.5 | -1.67 | 18:10:00 |
ALFAS | 36,72 | 36.72 | -2.39 | 18:10:00 |
ALGYO | 5,02 | 5.02 | -3.28 | 18:10:00 |
ALKA | 10,49 | 10.49 | -1.96 | 18:10:00 |
ALKIM | 16,54 | 16.54 | -1.08 | 18:10:00 |
ALKLC | 274,00 | 274 | 4.58 | 18:10:00 |
ALTNY | 15,37 | 15.37 | -5.12 | 18:10:00 |
ALVES | 3,03 | 3.03 | -2.88 | 18:10:00 |
ANELE | 14,04 | 14.04 | -1.13 | 18:10:00 |
ANGEN | 10,10 | 10.1 | -0.69 | 18:10:00 |
ANHYT | 109,00 | 109 | -0.64 | 18:10:00 |
ANSGR | 26,36 | 26.36 | -0.45 | 18:10:00 |
APBDL | 32,37 | 32.37 | -1.19 | 18:10:00 |
APLIB | 46,01 | 46.01 | -0.04 | 18:10:00 |
APMDL | 23,79 | 23.79 | -0.63 | 18:10:00 |
APX30 | 35,08 | 35.08 | -0.57 | 18:10:00 |
ARASE | 83,00 | 83 | 0.79 | 18:10:00 |
ARCLK | 107,60 | 107.6 | -1.28 | 18:10:00 |
ARDYZ | 39,36 | 39.36 | -1.25 | 18:10:00 |
ARENA | 23,90 | 23.9 | -3.55 | 18:10:00 |
ARFYE | 22,74 | 22.74 | 0.18 | 18:10:00 |
ARMGD | 78,00 | 78 | -6.02 | 18:10:00 |
ARSAN | 3,48 | 3.48 | -4.13 | 18:10:00 |
ARTMS | 34,44 | 34.44 | -4.49 | 18:10:00 |
ARZUM | 2,63 | 2.63 | 2.73 | 18:10:00 |
ASELS | 319,00 | 319 | -4.35 | 18:10:00 |
ASGYO | 11,04 | 11.04 | 0.36 | 18:10:00 |
ASTOR | 180,90 | 180.9 | 2.38 | 18:10:00 |
ASUZU | 64,45 | 64.45 | -2.2 | 18:10:00 |
ATAGY | 12,73 | 12.73 | -2.08 | 18:10:01 |
ATAKP | 52,85 | 52.85 | 0.09 | 18:10:00 |
ATATP | 147,40 | 147.4 | -3.47 | 18:10:00 |
ATATR | 12,02 | 12.02 | 6.37 | 18:10:00 |
ATEKS | 98,05 | 98.05 | -9.96 | 18:10:01 |
ATLAS | 7,75 | 7.75 | -1.9 | 18:10:01 |
ATSYH | 51,30 | 51.3 | -1.35 | 18:10:01 |
AVGYO | 12,70 | 12.7 | -2.46 | 18:10:00 |
AVHOL | 35,20 | 35.2 | -0.51 | 18:10:00 |
AVOD | 4,90 | 4.9 | -0.2 | 18:10:00 |
AVPGY | 49,06 | 49.06 | -1.41 | 18:10:00 |
AVTUR | 22,00 | 22 | 10 | 18:10:01 |
AYCES | 605,00 | 605 | 3.07 | 18:10:00 |
AYDEM | 27,94 | 27.94 | 4.1 | 18:10:00 |
AYEN | 29,12 | 29.12 | 5.13 | 18:10:00 |
AYES | 25,28 | 25.28 | -0.08 | 18:10:01 |
AYGAZ | 248,80 | 248.8 | -1.85 | 18:10:00 |
AZTEK | 4,23 | 4.23 | -2.08 | 18:10:00 |
BAGFS | 32,92 | 32.92 | -2.2 | 18:10:00 |
BAHKM | 114,00 | 114 | 0 | 18:10:00 |
BAKAB | 37,14 | 37.14 | 0.98 | 18:10:00 |
BALAT | 92,00 | 92 | -4.02 | 18:10:01 |
BALSU | 13,91 | 13.91 | -0.36 | 18:10:00 |
BANVT | 151,80 | 151.8 | -1.43 | 18:10:00 |
BARMA | 42,10 | 42.1 | -0.85 | 18:10:00 |
BASCM | 14,16 | 14.16 | -0.63 | 18:10:01 |
BASGZ | 46,20 | 46.2 | 0.22 | 18:10:00 |
BAYRK | 4,40 | 4.4 | -2.44 | 18:10:00 |
BEGYO | 4,14 | 4.14 | 0.49 | 18:10:00 |
BERA | 20,18 | 20.18 | 6.77 | 18:10:00 |
BESLR | 14,40 | 14.4 | 5.11 | 18:10:00 |
BESTE | 20,98 | 20.98 | -2.96 | 18:10:00 |
BEYAZ | 27,40 | 27.4 | -1.93 | 18:10:00 |
BFREN | 139,50 | 139.5 | -2.24 | 18:10:00 |
BIENY | 22,18 | 22.18 | -1.86 | 18:10:00 |
BIGCH | 7,07 | 7.07 | 1.43 | 18:10:00 |
BIGEN | 8,49 | 8.49 | -2.53 | 18:10:00 |
BIGTK | 240,00 | 240 | -4.57 | 18:10:00 |
BIMAS | 639,50 | 639.5 | 2.98 | 18:10:00 |
BINBN | 162,00 | 162 | 1.31 | 18:10:00 |
BINHO | 8,19 | 8.19 | -1.56 | 18:10:00 |
BIOEN | 16,56 | 16.56 | -2.53 | 18:10:00 |
BIZIM | 27,36 | 27.36 | -0.94 | 18:10:00 |
BJKAS | 1,46 | 1.46 | -3.95 | 18:10:00 |
BLCYT | 41,06 | 41.06 | 9.96 | 18:10:00 |
BLUME | 47,22 | 47.22 | 0.47 | 18:10:00 |
BMSCH | 18,70 | 18.7 | 3.89 | 18:10:00 |
BMSTL | 80,05 | 80.05 | 2.63 | 18:10:00 |
BNTAS | 6,40 | 6.4 | 3.06 | 18:10:00 |
BOBET | 19,12 | 19.12 | -2.3 | 18:10:00 |
BORLS | 2,88 | 2.88 | -8.57 | 18:10:00 |
BORSK | 5,80 | 5.8 | -1.53 | 18:10:00 |
BOSSA | 6,38 | 6.38 | 1.11 | 18:10:00 |
BRISA | 85,70 | 85.7 | 0.18 | 18:10:00 |
BRKO | 14,49 | 14.49 | -3.98 | 18:10:01 |
BRKSN | 8,85 | 8.85 | 1.61 | 18:10:01 |
BRKVY | 86,80 | 86.8 | -3.18 | 18:10:00 |
BRLSM | 14,69 | 14.69 | -3.8 | 18:10:00 |
BRMEN | 7,28 | 7.28 | -0.68 | 18:10:01 |
BRSAN | 497,00 | 497 | 1.58 | 18:10:00 |
BRYAT | 2.151,00 | 2.151 | -2.18 | 18:10:00 |
BSOKE | 32,70 | 32.7 | -0.73 | 18:10:00 |
BTCIM | 5,40 | 5.4 | -1.1 | 18:10:00 |
BUCIM | 6,09 | 6.09 | -0.65 | 18:10:00 |
BULGS | 40,28 | 40.28 | -4.91 | 18:10:00 |
BURCE | 44,48 | 44.48 | -10 | 18:10:00 |
BURVA | 975,00 | 975 | 2.2 | 18:10:01 |
BVSAN | 104,30 | 104.3 | -1.04 | 18:10:00 |
BYDNR | 35,62 | 35.62 | 4.58 | 18:10:01 |
CANTE | 1,47 | 1.47 | -1.34 | 18:10:00 |
CASA | 98,70 | 98.7 | -0.05 | 18:10:01 |
CATES | 44,30 | 44.3 | 9.98 | 18:10:00 |
CCOLA | 67,55 | 67.55 | -4.05 | 18:10:00 |
CELHA | 9,86 | 9.86 | -2.18 | 18:10:00 |
CEMAS | 4,52 | 4.52 | -1.74 | 18:10:00 |
CEMTS | 10,23 | 10.23 | -0.39 | 18:10:00 |
CEMZY | 56,15 | 56.15 | 4.37 | 18:10:00 |
CEOEM | 20,34 | 20.34 | 0 | 18:10:00 |
CGCAM | 36,74 | 36.74 | 2.11 | 18:10:00 |
CIMSA | 47,12 | 47.12 | -1.83 | 18:10:00 |
CLEBI | 1.729,00 | 1.729 | 0.23 | 18:10:00 |
CMBTN | 1.700,00 | 1.7 | -2.3 | 18:10:00 |
CMENT | 310,00 | 310 | -1.74 | 18:10:01 |
CONSE | 3,18 | 3.18 | 1.92 | 18:10:00 |
COSMO | 186,80 | 186.8 | -3.11 | 18:10:01 |
CRDFA | 74,00 | 74 | -3.14 | 18:10:01 |
CRFSA | 124,70 | 124.7 | 2.55 | 18:10:00 |
CUSAN | 22,50 | 22.5 | -2.09 | 18:10:00 |
CVKMD | 31,88 | 31.88 | -4.26 | 18:10:00 |
CWENE | 28,50 | 28.5 | -0.35 | 18:10:00 |
DAGI | 5,81 | 5.81 | 1.57 | 18:10:00 |
DAPGM | 11,99 | 11.99 | 8.31 | 18:10:00 |
DARDL | 2,05 | 2.05 | 1.49 | 18:10:00 |
DCTTR | 8,16 | 8.16 | 0.99 | 18:10:00 |
DENGE | 2,53 | 2.53 | -1.56 | 18:10:00 |
DERHL | 14,50 | 14.5 | -3.01 | 18:10:00 |
DERIM | 34,72 | 34.72 | -1.92 | 18:10:00 |
DESA | 11,17 | 11.17 | -2.53 | 18:10:00 |
DESPC | 38,14 | 38.14 | -0.16 | 18:10:00 |
DEVA | 59,05 | 59.05 | -8.24 | 18:10:00 |
DGATE | 66,00 | 66 | -1.71 | 18:10:00 |
DGGYO | 28,38 | 28.38 | -2.21 | 18:10:01 |
DGNMO | 4,26 | 4.26 | -2.52 | 18:10:00 |
DIRIT | 27,60 | 27.6 | -0.36 | 18:10:01 |
DITAS | 46,20 | 46.2 | 2.3 | 18:10:00 |
DMRGD | 3,56 | 3.56 | -0.84 | 18:10:00 |
DMSAS | 8,15 | 8.15 | -1.21 | 18:10:00 |
DNISI | 19,48 | 19.48 | -1.52 | 18:10:00 |
DOAS | 192,90 | 192.9 | -0.92 | 18:10:00 |
DOCO | 8.937,50 | 8.937 | -5.12 | 18:10:00 |
DOFER | 33,38 | 33.38 | 0.3 | 18:10:00 |
DOFRB | 84,00 | 84 | -4.11 | 18:10:00 |
DOGUB | 68,10 | 68.1 | 9.93 | 18:10:01 |
DOHOL | 20,04 | 20.04 | 0.8 | 18:10:00 |
DOKTA | 22,26 | 22.26 | 0 | 18:10:00 |
DSTKF | 1.731,00 | 1.731 | 0.06 | 18:10:00 |
DUNYH | 112,20 | 112.2 | -5.24 | 18:10:00 |
DURDO | 3,64 | 3.64 | -0.82 | 18:10:00 |
DURKN | 17,11 | 17.11 | 0.12 | 18:10:00 |
DYOBY | 12,61 | 12.61 | -2.02 | 18:10:00 |
DZGYO | 7,41 | 7.41 | 0.14 | 18:10:00 |
EBEBK | 60,95 | 60.95 | -1.77 | 18:10:00 |
ECILC | 110,40 | 110.4 | -2.13 | 18:10:00 |
ECOGR | 26,84 | 26.84 | -1.03 | 18:10:00 |
ECZYT | 287,00 | 287 | 1.86 | 18:10:00 |
EDATA | 13,17 | 13.17 | -7.64 | 18:10:00 |
EDIP | 34,40 | 34.4 | -2.11 | 18:10:00 |
EFOR | 17,15 | 17.15 | -9.21 | 18:10:00 |
EGEEN | 5.767,50 | 5.767 | -1.79 | 18:10:00 |
EGEGY | 28,06 | 28.06 | -0.14 | 18:10:00 |
EGEPO | 13,13 | 13.13 | -0.76 | 18:10:00 |
EGGUB | 107,00 | 107 | 7 | 18:10:00 |
EGPRO | 25,26 | 25.26 | 0.08 | 18:10:00 |
EGSER | 2,80 | 2.8 | -1.75 | 18:10:00 |
EKGYO | 21,00 | 21 | 0.19 | 18:10:00 |
EKIZ | 95,00 | 95 | -6.5 | 18:10:01 |
EKOS | 5,76 | 5.76 | -3.36 | 18:10:00 |
EKSUN | 5,66 | 5.66 | 6.99 | 18:10:00 |
ELITE | 28,88 | 28.88 | 0.63 | 18:10:00 |
EMKEL | 18,43 | 18.43 | -1.55 | 18:10:00 |
EMNIS | 150,90 | 150.9 | -0.72 | 18:10:01 |
EMPAE | 32,20 | 32.2 | -8.21 | 18:10:00 |
ENDAE | 13,25 | 13.25 | 1.92 | 18:10:00 |
ENERY | 8,94 | 8.94 | -2.93 | 18:10:00 |
ENJSA | 104,80 | 104.8 | 1.26 | 18:10:00 |
ENKAI | 92,10 | 92.1 | 2.79 | 18:10:00 |
ENSRI | 30,46 | 30.46 | 0.59 | 18:10:00 |
ENTRA | 10,30 | 10.3 | 3 | 18:10:00 |
EPLAS | 6,03 | 6.03 | 0.33 | 18:10:00 |
ERBOS | 177,30 | 177.3 | 0.23 | 18:10:00 |
ERCB | 52,60 | 52.6 | -1.59 | 18:10:00 |
EREGL | 28,32 | 28.32 | 0.43 | 18:10:00 |
ERSU | 19,95 | 19.95 | 6.4 | 18:10:01 |
ESCAR | 27,46 | 27.46 | -0.51 | 18:10:00 |
ESCOM | 5,62 | 5.62 | -1.06 | 18:10:00 |
ESEN | 3,83 | 3.83 | -0.26 | 18:10:00 |
ETILR | 3,81 | 3.81 | 2.97 | 18:10:00 |
ETYAT | 22,98 | 22.98 | -1.96 | 18:10:01 |
EUHOL | 14,20 | 14.2 | -2.74 | 18:10:01 |
EUKYO | 17,80 | 17.8 | 0 | 18:10:01 |
EUPWR | 35,54 | 35.54 | -0.89 | 18:10:00 |
EUREN | 4,53 | 4.53 | -2.16 | 18:10:00 |
EUYO | 17,83 | 17.83 | -1.76 | 18:10:01 |
EYGYO | 4,67 | 4.67 | 8.6 | 18:10:00 |
FADE | 14,22 | 14.22 | 2.01 | 18:10:00 |
FENER | 2,87 | 2.87 | -6.21 | 18:10:00 |
FLAP | 9,84 | 9.84 | -1.6 | 18:10:01 |
FMIZP | 284,50 | 284.5 | -2.23 | 18:10:00 |
FONET | 4,22 | 4.22 | -9.05 | 18:10:00 |
FORMT | 2,87 | 2.87 | -1.37 | 18:10:00 |
FORTE | 88,90 | 88.9 | -0.73 | 18:10:00 |
FRIGO | 8,58 | 8.58 | -3.81 | 18:10:00 |
FRMPL | 28,44 | 28.44 | -1.86 | 18:10:00 |
FROTO | 108,90 | 108.9 | 0.37 | 18:10:00 |
FZLGY | 12,34 | 12.34 | -6.52 | 18:10:00 |
GARAN | 135,90 | 135.9 | 0.3 | 18:10:00 |
GARFA | 25,42 | 25.42 | -1.4 | 18:10:00 |
GATEG | 310,00 | 310 | -2.13 | 18:10:01 |
GEDIK | 5,46 | 5.46 | -0.36 | 18:10:00 |
GEDZA | 28,12 | 28.12 | -0.64 | 18:10:00 |
GENIL | 8,58 | 8.58 | 0.47 | 18:10:00 |
GENKM | 13,31 | 13.31 | 10 | 18:10:00 |
GENTS | 8,98 | 8.98 | -2.6 | 18:10:00 |
GEREL | 25,18 | 25.18 | 0.24 | 18:10:00 |
GESAN | 43,56 | 43.56 | -2.94 | 18:10:00 |
GIPTA | 59,40 | 59.4 | 10 | 18:10:00 |
GLBMD | 11,67 | 11.67 | -3.79 | 18:10:01 |
GLCVY | 66,60 | 66.6 | -1.55 | 18:10:00 |
GLDTR | 620,75 | 620.75 | -1.86 | 18:10:00 |
GLRMK | 155,60 | 155.6 | -1.08 | 18:10:00 |
GLRYH | 4,30 | 4.3 | -1.38 | 18:10:00 |
GLYHO | 14,06 | 14.06 | -0.21 | 18:10:00 |
GMSTR | 741,50 | 741.5 | -2.18 | 18:10:00 |
GMTAS | 26,30 | 26.3 | 2.1 | 18:10:00 |
GOKNR | 21,44 | 21.44 | 0.75 | 18:10:00 |
GOLTS | 329,25 | 329.25 | -1.35 | 18:10:00 |
GOODY | 13,89 | 13.89 | -0.5 | 18:10:00 |
GOZDE | 21,16 | 21.16 | -1.31 | 18:10:00 |
GRNYO | 15,19 | 15.19 | -3.43 | 18:10:01 |
GRSEL | 341,00 | 341 | -8.02 | 18:10:00 |
GRTHO | 249,80 | 249.8 | 6.3 | 18:10:00 |
GSDDE | 9,34 | 9.34 | 0.86 | 18:10:00 |
GSDHO | 4,47 | 4.47 | 0.68 | 18:10:00 |
GSRAY | 1,11 | 1.11 | -1.77 | 18:10:00 |
GUBRF | 488,25 | 488.25 | -6.64 | 18:10:00 |
GUNDG | 651,00 | 651 | -1.66 | 18:10:00 |
GWIND | 24,80 | 24.8 | 3.59 | 18:10:00 |
GZNMI | 58,20 | 58.2 | 1.66 | 18:10:00 |
HALKB | 47,74 | 47.74 | 10 | 18:10:00 |
HALKS | 1.086,23 | 1.086 | -0.67 | 18:10:11 |
HATEK | 14,00 | 14 | -2.51 | 18:10:00 |
HATSN | 36,66 | 36.66 | -1.61 | 18:10:00 |
HDFGS | 3,08 | 3.08 | -1.6 | 18:10:00 |
HEDEF | 114,00 | 114 | 0.26 | 18:10:00 |
HEKTS | 2,86 | 2.86 | 0 | 18:10:00 |
HKTM | 10,83 | 10.83 | -2.52 | 18:10:00 |
HLGYO | 5,35 | 5.35 | 9.86 | 18:10:00 |
HOROZ | 55,80 | 55.8 | -7 | 18:10:00 |
HRKET | 68,35 | 68.35 | -0.22 | 18:10:00 |
HTTBT | 39,00 | 39 | 4.45 | 18:10:00 |
HUBVC | 4,68 | 4.68 | -2.5 | 18:10:01 |
HUNER | 3,10 | 3.1 | 0.32 | 18:10:00 |
HURGZ | 5,19 | 5.19 | -1.14 | 18:10:00 |
ICBCT | 12,57 | 12.57 | -3.38 | 18:10:00 |
ICUGS | 2,72 | 2.72 | -2.16 | 18:10:00 |
IDGYO | 3,98 | 3.98 | 2.05 | 18:10:01 |
IEYHO | 84,70 | 84.7 | 0.24 | 18:10:00 |
IHAAS | 90,00 | 90 | 3.45 | 18:10:00 |
IHEVA | 2,20 | 2.2 | -0.45 | 18:10:01 |
IHGZT | 1,41 | 1.41 | -0.7 | 18:10:00 |
IHLAS | 1,96 | 1.96 | -0.51 | 18:10:00 |
IHLGM | 1,85 | 1.85 | -1.07 | 18:10:00 |
IHYAY | 1,68 | 1.68 | -1.18 | 18:10:00 |
IMASM | 3,60 | 3.6 | -1.91 | 18:10:00 |
INDES | 7,38 | 7.38 | -1.07 | 18:10:00 |
INFO | 3,50 | 3.5 | -9.79 | 18:10:00 |
INGRM | 410,75 | 410.75 | -0.42 | 18:10:00 |
INTEK | 289,00 | 289 | -0.34 | 18:10:01 |
INTEM | 271,00 | 271 | -8.06 | 18:10:00 |
INVEO | 7,25 | 7.25 | 0 | 18:10:00 |
INVES | 348,50 | 348.5 | 4.03 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 70,90 | 70.9 | -1.39 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 14,07 | 14.07 | -1.05 | 18:10:00 |
ISDMR | 41,32 | 41.32 | 0.78 | 18:10:00 |
ISFIN | 19,60 | 19.6 | -1.01 | 18:10:00 |
ISGLK | 800,00 | 800 | -0.5 | 18:10:00 |
ISGSY | 118,80 | 118.8 | -10 | 18:10:00 |
ISGYO | 20,90 | 20.9 | -3.15 | 18:10:00 |
ISIST | 25.011,91 | 25.011 | -0.79 | 18:10:11 |
ISKPL | 11,21 | 11.21 | 0.45 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,06 | 44.06 | -0.77 | 18:10:00 |
ISSEN | 6,96 | 6.96 | -0.57 | 18:10:00 |
ISYAT | 8,13 | 8.13 | 0.37 | 18:10:00 |
IZENR | 8,97 | 8.97 | -0.55 | 18:10:00 |
IZFAS | 52,95 | 52.95 | 0.09 | 18:10:00 |
IZMDC | 6,52 | 6.52 | -3.98 | 18:10:00 |
JANTS | 16,41 | 16.41 | -2.61 | 18:10:00 |
KAPLM | 334,75 | 334.75 | -1.69 | 18:10:00 |
KAREL | 8,56 | 8.56 | -3.49 | 18:10:00 |
KARSN | 10,06 | 10.06 | 1 | 18:10:00 |
KARTN | 68,65 | 68.65 | -3.31 | 18:10:00 |
KATMR | 2,62 | 2.62 | -1.5 | 18:10:00 |
KAYSE | 5,10 | 5.1 | -0.2 | 18:10:00 |
KBORU | 18,59 | 18.59 | -8.87 | 18:10:00 |
KCAER | 11,18 | 11.18 | -2.44 | 18:10:00 |
KCHOL | 187,80 | 187.8 | 0.32 | 18:10:00 |
KENT | 437,50 | 437.5 | -2.78 | 18:10:01 |
KERVN | 2,81 | 2.81 | -9.94 | 18:10:01 |
KFEIN | 8,85 | 8.85 | -2.1 | 18:10:00 |
KGYO | 7,79 | 7.79 | 0.78 | 18:10:00 |
KIMMR | 16,30 | 16.3 | 4.82 | 18:10:00 |
KLGYO | 5,91 | 5.91 | -1.99 | 18:10:00 |
KLKIM | 34,48 | 34.48 | -2.87 | 18:10:00 |
KLMSN | 31,30 | 31.3 | -0.95 | 18:10:00 |
KLNMA | 12,40 | 12.4 | -0.48 | 18:10:01 |
KLRHO | 165,40 | 165.4 | -9.77 | 18:10:00 |
KLSER | 25,04 | 25.04 | -3.62 | 18:10:00 |
KLSYN | 8,96 | 8.96 | -0.22 | 18:10:00 |
KMPUR | 13,38 | 13.38 | 0.6 | 18:10:00 |
KNFRT | 10,62 | 10.62 | 0.85 | 18:10:00 |
KOCMT | 2,40 | 2.4 | -1.64 | 18:10:00 |
KONKA | 15,26 | 15.26 | 5.46 | 18:10:01 |
KONTR | 8,27 | 8.27 | -2.71 | 18:10:00 |
KONYA | 4.050,00 | 4.05 | -1.28 | 18:10:01 |
KOPOL | 6,04 | 6.04 | -2.89 | 18:10:01 |
KORDS | 50,95 | 50.95 | -0.1 | 18:10:01 |
KOTON | 14,40 | 14.4 | -1.37 | 18:10:01 |
KRDMA | 27,70 | 27.7 | 1.47 | 18:10:01 |
KRDMB | 39,14 | 39.14 | 0.36 | 18:10:01 |
KRDMD | 29,70 | 29.7 | 0.75 | 18:10:01 |
KRGYO | 2,84 | 2.84 | 1.07 | 18:10:01 |
KRONT | 15,95 | 15.95 | -0.93 | 18:10:01 |
KRPLS | 8,76 | 8.76 | 6.83 | 18:10:01 |
KRSTL | 10,00 | 10 | 0.91 | 18:10:01 |
KRTEK | 26,38 | 26.38 | -2.01 | 18:10:01 |
KRVGD | 2,94 | 2.94 | 0.68 | 18:10:01 |
KSTUR | 2.997,50 | 2.997 | -0.91 | 18:10:01 |
KTSKR | 64,05 | 64.05 | -0.54 | 18:10:01 |
KUTPO | 99,50 | 99.5 | -1.97 | 18:10:01 |
KUVVA | 123,00 | 123 | -7.59 | 18:10:01 |
KUYAS | 69,15 | 69.15 | -1.57 | 18:10:01 |
KZBGY | 3,62 | 3.62 | 0.56 | 18:10:01 |
KZGYO | 20,90 | 20.9 | -0.76 | 18:10:01 |
LIDER | 79,50 | 79.5 | 0.63 | 18:10:01 |
LIDFA | 3,06 | 3.06 | 2.34 | 18:10:01 |
LILAK | 29,54 | 29.54 | -1.47 | 18:10:01 |
LINK | 225,20 | 225.2 | 2.22 | 18:10:01 |
LKMNH | 16,00 | 16 | 0.38 | 18:10:01 |
LMKDC | 33,10 | 33.1 | 3.18 | 18:10:01 |
LOGO | 134,60 | 134.6 | -2.25 | 18:10:01 |
LRSHO | 3,40 | 3.4 | -0.58 | 18:10:01 |
LUKSK | 93,85 | 93.85 | -1.62 | 18:10:01 |
LYDHO | 203,20 | 203.2 | -0.97 | 18:10:01 |
LYDYE | 17.277,50 | 17.277 | 5.67 | 18:10:01 |
MAALT | 898,50 | 898.5 | -1.16 | 18:10:01 |
MACKO | 31,74 | 31.74 | 1.47 | 18:10:01 |
MAGEN | 46,10 | 46.1 | -0.95 | 18:10:01 |
MAKIM | 15,62 | 15.62 | 0.39 | 18:10:01 |
MAKTK | 13,05 | 13.05 | -7.38 | 18:10:01 |
MANAS | 17,23 | 17.23 | -9.98 | 18:10:01 |
MARBL | 11,55 | 11.55 | -1.87 | 18:10:01 |
MARKA | 29,82 | 29.82 | -4.97 | 18:10:01 |
MARMR | 2,30 | 2.3 | -1.71 | 18:10:01 |
MARTI | 1,36 | 1.36 | 0.74 | 18:10:01 |
MAVI | 40,52 | 40.52 | -1.79 | 18:10:01 |
MEDTR | 28,38 | 28.38 | -4.51 | 18:10:01 |
MEGAP | 2,78 | 2.78 | 3.73 | 18:10:01 |
MEGMT | 64,00 | 64 | -5.6 | 18:10:01 |
MEKAG | 7,42 | 7.42 | 9.93 | 18:10:01 |
MEPET | 29,56 | 29.56 | 9.97 | 18:10:01 |
MERCN | 18,06 | 18.06 | 1.8 | 18:10:01 |
MERIT | 18,08 | 18.08 | 4.87 | 18:10:01 |
MERKO | 16,58 | 16.58 | -0.78 | 18:10:01 |
METRO | 5,62 | 5.62 | 0.54 | 18:10:01 |
MEYSU | 11,91 | 11.91 | -0.75 | 18:10:01 |
MGROS | 577,50 | 577.5 | 1.14 | 18:10:01 |
MHRGY | 3,40 | 3.4 | -1.45 | 18:10:01 |
MIATK | 36,70 | 36.7 | 2.11 | 18:10:01 |
MMCAS | 100,00 | 100 | -2.91 | 18:10:01 |
MNDRS | 13,61 | 13.61 | -4.49 | 18:10:01 |
MNDTR | 5,68 | 5.68 | -1.9 | 18:10:01 |
MOBTL | 9,63 | 9.63 | 2.77 | 18:10:01 |
MOGAN | 9,78 | 9.78 | -1.51 | 18:10:01 |
MOPAS | 49,10 | 49.1 | -3.44 | 18:10:01 |
MPARK | 415,50 | 415.5 | 0.24 | 18:10:01 |
MRGYO | 1,46 | 1.46 | -2.01 | 18:10:01 |
MRSHL | 1.376,00 | 1.376 | -1.92 | 18:10:01 |
MSGYO | 5,64 | 5.64 | -1.05 | 18:10:01 |
MTRKS | 20,60 | 20.6 | -1.34 | 18:10:01 |
MTRYO | 9,50 | 9.5 | 0.53 | 18:10:01 |
MZHLD | 6,06 | 6.06 | -1.62 | 18:10:01 |
NATEN | 7,27 | 7.27 | -1.62 | 18:10:01 |
NETAS | 53,80 | 53.8 | -1.74 | 18:10:01 |
NETCD | 118,60 | 118.6 | 9.92 | 18:10:01 |
NIBAS | 7,71 | 7.71 | 9.99 | 18:10:01 |
NPTLR | 43,13 | 43.13 | 0.09 | 18:10:00 |
NTGAZ | 11,61 | 11.61 | -3.97 | 18:10:01 |
NTHOL | 43,16 | 43.16 | -2.13 | 18:10:01 |
NUGYO | 8,82 | 8.82 | -1.01 | 18:10:01 |
NUHCM | 275,75 | 275.75 | -4.25 | 18:10:01 |
OBAMS | 7,44 | 7.44 | 1.5 | 18:10:01 |
OBASE | 33,40 | 33.4 | -1.24 | 18:10:01 |
ODAS | 6,00 | 6 | 2.21 | 18:10:01 |
ODINE | 636,00 | 636 | -0.78 | 18:10:01 |
OFSYM | 63,60 | 63.6 | -6.4 | 18:10:01 |
ONCSM | 228,40 | 228.4 | -4.83 | 18:10:01 |
ONRYT | 61,55 | 61.55 | -3.45 | 18:10:01 |
OPK30 | 60,04 | 60.04 | -0.27 | 18:10:00 |
OPT25 | 48,05 | 48.05 | -0.52 | 18:10:00 |
OPTGY | 151,00 | 151 | -0.72 | 18:10:00 |
OPTLR | 53,24 | 53.24 | 0.08 | 18:10:00 |
OPX30 | 74,40 | 74.4 | -1.43 | 18:10:00 |
ORCAY | 3,28 | 3.28 | 0.92 | 18:10:01 |
ORGE | 66,45 | 66.45 | -0.6 | 18:10:01 |
ORMA | 162,60 | 162.6 | 0 | 18:10:01 |
OSMEN | 7,55 | 7.55 | -1.95 | 18:10:01 |
OSTIM | 2,72 | 2.72 | -2.86 | 18:10:01 |
OTKAR | 359,75 | 359.75 | -1.91 | 18:10:01 |
OTTO | 324,00 | 324 | 2.78 | 18:10:01 |
OYAKC | 22,72 | 22.72 | -3.32 | 18:10:01 |
OYAYO | 58,50 | 58.5 | -1.18 | 18:10:01 |
OYLUM | 8,25 | 8.25 | -1.79 | 18:10:01 |
OYYAT | 60,70 | 60.7 | 0.58 | 18:10:01 |
OZATD | 211,60 | 211.6 | 3.73 | 18:10:01 |
OZGYO | 1,99 | 1.99 | 0.51 | 18:10:01 |
OZKGY | 13,10 | 13.1 | 0.92 | 18:10:01 |
OZRDN | 25,26 | 25.26 | -0.16 | 18:10:01 |
OZSUB | 19,58 | 19.58 | 2.51 | 18:10:01 |
OZYSR | 45,16 | 45.16 | -3.01 | 18:10:01 |
PAGYO | 88,40 | 88.4 | -1.94 | 18:10:01 |
PAHOL | 1,45 | 1.45 | -0.68 | 18:10:01 |
PAMEL | 78,65 | 78.65 | 0.19 | 18:10:01 |
PAPIL | 16,58 | 16.58 | -3.66 | 18:10:01 |
PARSN | 79,60 | 79.6 | -0.06 | 18:10:01 |
PASEU | 127,20 | 127.2 | 8.35 | 18:10:01 |
PATEK | 17,30 | 17.3 | -2.54 | 18:10:01 |
PCILT | 23,84 | 23.84 | -3.87 | 18:10:01 |
PEKGY | 13,17 | 13.17 | 1.15 | 18:10:01 |
PENGD | 8,84 | 8.84 | 0.68 | 18:10:01 |
PENTA | 12,83 | 12.83 | -0.7 | 18:10:01 |
PETKM | 17,63 | 17.63 | -4.18 | 18:10:01 |
PETUN | 11,78 | 11.78 | 2.17 | 18:10:01 |
PGSUS | 173,60 | 173.6 | -2.03 | 18:10:01 |
PINSU | 10,72 | 10.72 | 9.95 | 18:10:01 |
PKART | 73,15 | 73.15 | -2.01 | 18:10:01 |
PKENT | 149,50 | 149.5 | -0.53 | 18:10:01 |
PLTUR | 21,22 | 21.22 | -0.84 | 18:10:01 |
PNLSN | 47,02 | 47.02 | -0.89 | 18:10:01 |
PNSUT | 10,83 | 10.83 | 3.34 | 18:10:01 |
POLHO | 16,37 | 16.37 | -3.59 | 18:10:01 |
POLTK | 5.260,00 | 5.26 | -2.86 | 18:10:01 |
PRDGS | 6,79 | 6.79 | 5.76 | 18:10:01 |
PRKAB | 41,00 | 41 | -2.75 | 18:10:01 |
PRKME | 20,06 | 20.06 | 4.48 | 18:10:01 |
PRZMA | 15,27 | 15.27 | 9.94 | 18:10:01 |
PSDTC | 123,30 | 123.3 | 4.85 | 18:10:01 |
PSGYO | 2,07 | 2.07 | -1.9 | 18:10:01 |
QNBFK | 50,20 | 50.2 | -1.76 | 18:10:01 |
QNBTR | 267,25 | 267.25 | -0.28 | 18:10:01 |
QTEMZ | 299,50 | 299.5 | 1.49 | 18:10:00 |
QUAGR | 2,81 | 2.81 | -2.43 | 18:10:01 |
RALYH | 138,00 | 138 | -5.48 | 18:10:01 |
RAYSG | 193,80 | 193.8 | -2.52 | 18:10:01 |
REEDR | 5,80 | 5.8 | -1.69 | 18:10:01 |
RGYAS | 153,80 | 153.8 | -0.97 | 18:10:01 |
RK030G10 | 641,00 | 641 | -0.24 | 18:10:10 |
RK030G15 | 1.493,73 | 1.493 | -0.36 | 18:10:10 |
RK030G20 | 3.281,72 | 3.281 | -0.48 | 18:10:10 |
RK030G25 | 6.341,03 | 6.341 | -0.6 | 18:10:10 |
RK030G30 | 9.857,01 | 9.857 | -0.73 | 18:10:10 |
RK030T10 | 4.210,22 | 4.21 | -0.07 | 18:10:10 |
RK030T15 | 5.521,50 | 5.521 | -0.24 | 18:10:10 |
RK030T20 | 6.832,97 | 6.832 | -0.41 | 18:10:10 |
RK030T25 | 7.551,59 | 7.551 | -0.59 | 18:10:10 |
RK030T30 | 7.096,62 | 7.096 | -0.76 | 18:10:10 |
RK100G10 | 757,40 | 757.4 | -0.28 | 18:10:11 |
RK100G15 | 1.916,39 | 1.916 | -0.42 | 18:10:11 |
RK100G20 | 4.516,54 | 4.516 | -0.56 | 18:10:11 |
RK100G25 | 8.361,66 | 8.361 | -0.7 | 18:10:11 |
RK100G30 | 13.808,50 | 13.808 | -0.84 | 18:10:11 |
RK100T10 | 4.628,51 | 4.628 | -0.11 | 18:10:11 |
RK100T15 | 6.357,20 | 6.357 | -0.3 | 18:10:11 |
RK100T20 | 8.158,24 | 8.158 | -0.5 | 18:10:11 |
RK100T25 | 8.482,91 | 8.482 | -0.69 | 18:10:11 |
RK100T30 | 8.475,71 | 8.475 | -0.89 | 18:10:11 |
RNPOL | 1,93 | 1.93 | -1.03 | 18:10:01 |
RODRG | 20,40 | 20.4 | -3.59 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,82 | 3.82 | 0.26 | 18:10:01 |
RUBNS | 32,60 | 32.6 | -2.04 | 18:10:01 |
RUZYE | 11,38 | 11.38 | 0.8 | 18:10:01 |
RYGYO | 30,98 | 30.98 | 3.13 | 18:10:01 |
RYSAS | 17,26 | 17.26 | -2.38 | 18:10:01 |
SAFKR | 26,72 | 26.72 | 1.14 | 18:10:01 |
SAHOL | 91,05 | 91.05 | 1.17 | 18:10:01 |
SAMAT | 5,45 | 5.45 | -2.33 | 18:10:01 |
SANEL | 36,00 | 36 | 2.45 | 18:10:01 |
SANFM | 6,81 | 6.81 | -4.08 | 18:10:01 |
SANKO | 19,70 | 19.7 | -1.89 | 18:10:01 |
SARKY | 30,00 | 30 | -4.28 | 18:10:01 |
SASA | 2,18 | 2.18 | -1.8 | 18:10:01 |
SAYAS | 38,74 | 38.74 | 3.31 | 18:10:01 |
SDTTR | 234,70 | 234.7 | -7.78 | 18:10:01 |
SEGMN | 49,50 | 49.5 | 0 | 18:10:01 |
SEGYO | 5,80 | 5.8 | -2.52 | 18:10:01 |
SEKFK | 9,78 | 9.78 | 0.2 | 18:10:01 |
SEKUR | 5,25 | 5.25 | -4.72 | 18:10:01 |
SELEC | 78,00 | 78 | -3.11 | 18:10:01 |
SELVA | 2,24 | 2.24 | 0.9 | 18:10:01 |
SERNT | 7,15 | 7.15 | -1.79 | 18:10:01 |
SEYKM | 4,53 | 4.53 | -3 | 18:10:01 |
SILVR | 2,40 | 2.4 | -2.44 | 18:10:01 |
SISE | 40,58 | 40.58 | 0.45 | 18:10:01 |
SKBNK | 10,26 | 10.26 | -2.29 | 18:10:01 |
SKTAS | 3,35 | 3.35 | 1.21 | 18:10:01 |
SKYLP | 271,75 | 271.75 | 0.46 | 18:10:01 |
SKYMD | 11,92 | 11.92 | -1.08 | 18:10:01 |
SL030KA2X | 15.738,65 | 15.738 | -1.57 | 18:10:10 |
SL030KI1X | 1.389,05 | 1.389 | 1.21 | 18:10:10 |
SL030KI2X | 154,56 | 154.56 | 2.13 | 18:10:10 |
SL100KA2X | 19.554,48 | 19.554 | -1.7 | 18:10:11 |
SL100KI1X | 1.367,68 | 1.367 | 1.27 | 18:10:11 |
SL100KI2X | 160,04 | 160.04 | 2.26 | 18:10:11 |
SMART | 38,00 | 38 | -2.56 | 18:10:01 |
SMRTG | 6,90 | 6.9 | -1.71 | 18:10:01 |
SMRVA | 54,80 | 54.8 | 0.55 | 18:10:01 |
SNGYO | 4,22 | 4.22 | -1.4 | 18:10:01 |
SNICA | 3,70 | 3.7 | -0.54 | 18:10:01 |
SNPAM | 22,00 | 22 | 0 | 18:10:01 |
SODSN | 9,83 | 9.83 | -0.51 | 18:10:01 |
SOKE | 15,30 | 15.3 | 7.37 | 18:10:01 |
SOKM | 59,15 | 59.15 | -1 | 18:10:01 |
SONME | 153,30 | 153.3 | 5.14 | 18:10:01 |
SRVGY | 2,88 | 2.88 | -2.04 | 18:10:01 |
SUMAS | 262,25 | 262.25 | -1.5 | 18:10:01 |
SUNTK | 36,20 | 36.2 | 2.14 | 18:10:01 |
SURGY | 56,20 | 56.2 | -9.28 | 18:10:01 |
SUWEN | 9,16 | 9.16 | -1.29 | 18:10:01 |
SVGYO | 4,40 | 4.4 | 10 | 18:10:01 |
TABGD | 246,30 | 246.3 | -1.24 | 18:10:01 |
TARKM | 368,00 | 368 | -1.08 | 18:10:01 |
TATEN | 9,82 | 9.82 | 9.97 | 18:10:01 |
TATGD | 17,66 | 17.66 | 4.37 | 18:10:01 |
TAVHL | 286,25 | 286.25 | -1.72 | 18:10:01 |
TBORG | 160,30 | 160.3 | 0.56 | 18:10:01 |
TCELL | 106,90 | 106.9 | -0.56 | 18:10:01 |
TCKRC | 94,00 | 94 | 6.52 | 18:10:01 |
TDGYO | 18,08 | 18.08 | -1.74 | 18:10:01 |
TEHOL | 15,26 | 15.26 | 0.39 | 18:10:01 |
TEKTU | 8,77 | 8.77 | -0.34 | 18:10:01 |
TERA | 285,00 | 285 | -1.04 | 18:10:01 |
TEZOL | 16,10 | 16.1 | 4.75 | 18:10:01 |
TGSAS | 176,00 | 176 | -2.49 | 18:10:01 |
THYAO | 282,00 | 282 | 1.9 | 18:10:01 |
TKFEN | 76,85 | 76.85 | 4.2 | 18:10:01 |
TKNSA | 25,34 | 25.34 | -1.63 | 18:10:01 |
TLMAN | 85,35 | 85.35 | -1.9 | 18:10:01 |
TMPOL | 539,00 | 539 | 10 | 18:10:01 |
TMSN | 104,30 | 104.3 | 1.96 | 18:10:01 |
TNZTP | 24,86 | 24.86 | 2.64 | 18:10:01 |
TOASO | 289,00 | 289 | -0.34 | 18:10:01 |
TRALT | 50,40 | 50.4 | -2.7 | 18:10:01 |
TRCAS | 45,30 | 45.3 | -1.78 | 18:10:01 |
TRENJ | 103,90 | 103.9 | -2.72 | 18:10:01 |
TRGYO | 77,65 | 77.65 | -2.69 | 18:10:01 |
TRHOL | 783,00 | 783 | -1.76 | 18:10:01 |
TRILC | 15,33 | 15.33 | 0.52 | 18:10:01 |
TRMET | 147,00 | 147 | 0.34 | 18:10:01 |
TSGYO | 6,55 | 6.55 | -1.36 | 18:10:01 |
TSKB | 11,72 | 11.72 | 0.26 | 18:10:01 |
TSPOR | 0,92 | 0.92 | -3.16 | 18:10:01 |
TTKOM | 58,90 | 58.9 | -0.34 | 18:10:01 |
TTRAK | 440,00 | 440 | -5.38 | 18:10:01 |
TUCLK | 4,25 | 4.25 | -2.75 | 18:10:01 |
TUKAS | 2,30 | 2.3 | 0.44 | 18:10:01 |
TUPRS | 250,25 | 250.25 | -3 | 18:10:01 |
TUREX | 6,72 | 6.72 | -1.18 | 18:10:01 |
TURGG | 27,26 | 27.26 | 0.96 | 18:10:01 |
TURSG | 12,04 | 12.04 | -1.63 | 18:10:01 |
UCAYM | 26,00 | 26 | -0.61 | 18:10:01 |
UFUK | 1.620,00 | 1.62 | -1.28 | 18:10:01 |
ULAS | 32,02 | 32.02 | -4.42 | 18:10:01 |
ULKER | 114,60 | 114.6 | -1.04 | 18:10:01 |
ULUFA | 3,81 | 3.81 | 1.33 | 18:10:01 |
ULUSE | 185,00 | 185 | 6.63 | 18:10:01 |
ULUUN | 8,07 | 8.07 | 9.95 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,04 | 14.04 | -2.09 | 18:10:01 |
USAK | 1,56 | 1.56 | -1.27 | 18:10:01 |
USDTR | 4.132,00 | 4.132 | 0.1 | 18:10:00 |
VAKBN | 35,12 | 35.12 | 2.21 | 18:10:01 |
VAKFA | 12,07 | 12.07 | -0.49 | 18:10:01 |
VAKFN | 1,83 | 1.83 | -1.08 | 18:10:01 |
VAKKO | 66,60 | 66.6 | -10 | 18:10:01 |
VANGD | 74,00 | 74 | 1.58 | 18:10:01 |
VBTYZ | 20,46 | 20.46 | -2.11 | 18:10:01 |
VERTU | 37,00 | 37 | -2.63 | 18:10:01 |
VERUS | 335,50 | 335.5 | 1.13 | 18:10:01 |
VESBE | 7,16 | 7.16 | -1.65 | 18:10:01 |
VESTL | 27,60 | 27.6 | -1.36 | 18:10:01 |
VKFYO | 33,56 | 33.56 | -9.98 | 18:10:01 |
VKGYO | 2,77 | 2.77 | 1.09 | 18:10:01 |
VKING | 29,12 | 29.12 | 0.97 | 18:10:01 |
VRGYO | 2,16 | 2.16 | -0.92 | 18:10:01 |
VSNMD | 73,15 | 73.15 | -1.42 | 18:10:01 |
X030S | 14.735,64 | 14.735 | -0.57 | 18:10:10 |
X100S | 12.704,58 | 12.704 | -0.71 | 18:10:11 |
XABCUV | 9,68 | 9.68 | -22.56 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,37 | 5.37 | 0 | 18:10:00 |
XABCZV | 3,09 | 3.09 | -5.21 | 18:10:00 |
XABDAV | 1,91 | 1.91 | -7.73 | 18:10:00 |
XABDBV | 1,12 | 1.12 | 1.82 | 18:10:00 |
XABDCV | 0,62 | 0.62 | 10.71 | 18:10:00 |
XABDDV | 0,31 | 0.31 | 0 | 18:10:00 |
XABDEV | 0,13 | 0.13 | -31.58 | 18:10:00 |
XABDFV | 0,10 | 0.1 | -9.09 | 18:10:00 |
XABDGV | 5,47 | 5.47 | -10.47 | 18:10:00 |
XABDHV | 1,64 | 1.64 | 0 | 18:10:00 |
XABDIV | 0,10 | 0.1 | -67.74 | 18:10:00 |
XABDJV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABDKV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDLV | 3,72 | 3.72 | -4.86 | 18:10:00 |
XABDMV | 2,62 | 2.62 | -4.03 | 18:10:00 |
XABDNV | 1,67 | 1.67 | -1.76 | 18:10:00 |
XABDOV | 0,90 | 0.9 | -9.09 | 18:10:00 |
XABDPV | 0,54 | 0.54 | -8.47 | 18:10:00 |
XABDQV | 0,35 | 0.35 | 0 | 18:10:00 |
XABDRV | 0,20 | 0.2 | -9.09 | 18:10:00 |
XABDSV | 0,12 | 0.12 | -14.29 | 18:10:00 |
XABDTV | 0,08 | 0.08 | -11.11 | 18:10:00 |
XABDUV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 2,71 | 2.71 | 2.26 | 18:10:00 |
XABEEV | 2,39 | 2.39 | 0 | 18:10:00 |
XABEFV | 1,39 | 1.39 | -1.42 | 18:10:00 |
XABEGV | 1,03 | 1.03 | -2.83 | 18:10:00 |
XABEIV | 0,52 | 0.52 | 1.96 | 18:10:00 |
XABRWV | 0,11 | 0.11 | -26.67 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,04 | 0.04 | -77.78 | 18:10:00 |
XABSJV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 4,40 | 4.4 | 2.56 | 18:10:00 |
XABSOV | 2,71 | 2.71 | 3.44 | 18:10:00 |
XABSPV | 1,55 | 1.55 | -0.64 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,12 | 0.12 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTDV | 2,80 | 2.8 | 2.19 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 1,23 | 1.23 | 0 | 18:10:00 |
XABTIV | 0,28 | 0.28 | 0 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 54.682,99 | 54.682 | -0.26 | 18:10:11 |
XBANK | 16.920,41 | 16.92 | -0.16 | 18:10:11 |
XBLSM | 5.877,95 | 5.877 | -1.27 | 18:10:11 |
XELKT | 694,02 | 694.02 | 0.21 | 18:10:11 |
XFINK | 47.757,54 | 47.757 | -0.07 | 18:10:11 |
XGIDA | 13.813,47 | 13.813 | -0.88 | 18:10:11 |
XGMYO | 6.068,44 | 6.068 | -0.14 | 18:10:11 |
XHARZ | 226.571,89 | 226.571 | -0.2 | 18:10:11 |
XHOLD | 12.232,99 | 12.232 | -1.01 | 18:10:11 |
XILTM | 2.756,04 | 2.756 | -0.51 | 18:09:20 |
XINSA | 19.913,85 | 19.913 | 1.5 | 18:10:11 |
XKAGT | 7.040,52 | 7.04 | 0.44 | 18:10:11 |
XKMYA | 15.180,74 | 15.18 | -2.65 | 18:10:11 |
XKOBI | 41.363,98 | 41.363 | 0.63 | 18:10:11 |
XKURY | 11.696,94 | 11.696 | -1.29 | 18:10:11 |
XMADN | 15.142,64 | 15.142 | -1.97 | 18:10:11 |
XMANA | 20.550,15 | 20.55 | -0.23 | 18:10:11 |
XMESY | 22.692,50 | 22.692 | 0.09 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,00 | 2 | 0 | 18:10:00 |
XOSEMV | 0,85 | 0.85 | 3.66 | 18:10:00 |
XOSENV | 0,32 | 0.32 | 23.08 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 1,05 | 1.05 | 8.25 | 18:10:00 |
XOSERV | 0,48 | 0.48 | 4.35 | 18:10:00 |
XOSESV | 2,46 | 2.46 | 0 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 5.26 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 4.55 | 18:10:00 |
XSADA | 36.514,30 | 36.514 | -1.24 | 18:10:11 |
XSANK | 40.145,76 | 40.145 | -2.21 | 18:10:11 |
XSANT | 12.666,34 | 12.666 | -0.13 | 18:10:11 |
XSBAL | 11.011,78 | 11.011 | 2.53 | 18:10:11 |
XSBUR | 20.780,99 | 20.78 | -0.55 | 18:10:11 |
XSDNZ | 10.471,94 | 10.471 | 0.46 | 18:10:11 |
XSGRT | 72.740,69 | 72.74 | -1.18 | 18:09:50 |
XSIST | 15.506,95 | 15.506 | -0.67 | 18:10:11 |
XSIZM | 18.686,37 | 18.686 | -1.23 | 18:10:11 |
XSKAY | 44.508,96 | 44.508 | 0.58 | 18:10:11 |
XSKOC | 35.210,39 | 35.21 | -2.18 | 18:10:11 |
XSKON | 10.670,37 | 10.67 | 2.02 | 18:10:11 |
XSPOR | 1.819,37 | 1.819 | -3.89 | 18:10:11 |
XSTKR | 50.071,08 | 50.071 | -1.47 | 18:10:11 |
XTAST | 14.486,21 | 14.486 | -1.6 | 18:10:11 |
XTCRT | 29.253,51 | 29.253 | 1.64 | 18:10:11 |
XTEKS | 4.685,65 | 4.685 | 0.19 | 18:10:11 |
XTKJS | 31.433,21 | 31.433 | -2.25 | 18:10:11 |
XTM25 | 16.250,87 | 16.25 | -0.13 | 18:10:11 |
XTMTU | 14.302,83 | 14.302 | -1.01 | 18:10:11 |
XTRZM | 1.743,70 | 1.743 | 0.38 | 18:10:11 |
XTUMY | 59.969,75 | 59.969 | -0.4 | 18:10:11 |
XU030 | 14.437,69 | 14.437 | -0.65 | 18:10:10 |
XU050 | 11.404,92 | 11.404 | -0.54 | 18:10:11 |
XU100 | 12.702,00 | 12.702 | -0.71 | 18:10:11 |
XUHIZ | 11.363,96 | 11.363 | 0.86 | 18:10:11 |
XULAS | 35.208,55 | 35.208 | 1.28 | 18:10:11 |
XUMAL | 17.620,39 | 17.62 | -0.37 | 18:10:11 |
XUSIN | 16.019,87 | 16.019 | -1.22 | 18:10:11 |
XUSRD | 16.759,83 | 16.759 | -0.71 | 18:10:11 |
XUTEK | 37.849,94 | 37.849 | -3.72 | 18:10:11 |
XUTUM | 15.810,15 | 15.81 | -0.63 | 18:10:11 |
XYLDZ | 14.240,35 | 14.24 | -0.68 | 18:10:11 |
XYORT | 4.773,19 | 4.773 | -2.16 | 18:10:11 |
XYUZO | 20.589,33 | 20.589 | -0.89 | 18:10:11 |
YAPRK | 10,40 | 10.4 | -2.53 | 18:10:01 |
YATAS | 41,38 | 41.38 | -0.34 | 18:10:01 |
YAYLA | 24,74 | 24.74 | 2.49 | 18:10:01 |
YBTAS | 17,40 | 17.4 | -0.85 | 18:10:01 |
YEOTK | 39,66 | 39.66 | 1.17 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 150,30 | 150.3 | -0.6 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 21,92 | 21.92 | -0.72 | 18:10:01 |
YKBNK | 34,90 | 34.9 | -1.3 | 18:10:01 |
YKSLN | 3,11 | 3.11 | -1.58 | 18:10:01 |
YONGA | 53,30 | 53.3 | -2.65 | 18:10:01 |
YUNSA | 8,68 | 8.68 | -2.69 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 11,06 | 11.06 | 3.85 | 18:10:01 |
Z30EA | 174,85 | 174.85 | -0.6 | 18:10:00 |
Z30KE | 140,60 | 140.6 | 2.07 | 18:10:00 |
Z30KP | 214,00 | 214 | -0.42 | 18:10:00 |
ZEDUR | 8,05 | 8.05 | -0.37 | 18:10:01 |
ZELOT | 118,15 | 118.15 | 0 | 18:10:00 |
ZERGY | 19,65 | 19.65 | 7.44 | 18:10:01 |
ZGOLD | 784,50 | 784.5 | -1.38 | 18:10:00 |
ZGYO | 22,56 | 22.56 | 4.44 | 18:10:01 |
ZOREN | 2,92 | 2.92 | -1.02 | 18:10:01 |
ZPBDL | 218,15 | 218.15 | -0.8 | 18:10:00 |
ZPLIB | 195,65 | 195.65 | 0.05 | 18:10:00 |
ZPT10 | 95,68 | 95.68 | -1.46 | 18:10:00 |
ZPX30 | 189,10 | 189.1 | -1.05 | 18:10:00 |
ZRE20 | 155,95 | 155.95 | -1.05 | 18:10:00 |
ZRGYO | 21,76 | 21.76 | -0.55 | 18:10:01 |
ZSR25 | 44,40 | 44.4 | -0.58 | 18:10:00 |
ZTLRF | 1.146,50 | 1.146 | 0.09 | 18:10:00 |
ZTLRK | 1.145,00 | 1.145 | 0.04 | 18:10:00 |
ZTM25 | 168,65 | 168.65 | -0.18 | 18:10:00 |
