Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,68 | 17.68 | 0.63 | 18:10:00 |
A1YEN | 29,72 | 29.72 | 4.06 | 18:10:00 |
ACSEL | 105,00 | 105 | 4.58 | 18:10:00 |
ADEL | 33,28 | 33.28 | 2.34 | 18:10:00 |
ADESE | 1,03 | 1.03 | 0.98 | 18:10:00 |
ADGYO | 52,05 | 52.05 | 0 | 18:10:00 |
AEFES | 18,75 | 18.75 | 0.27 | 18:10:00 |
AFYON | 15,12 | 15.12 | 3.42 | 18:10:00 |
AGESA | 218,50 | 218.5 | 0.55 | 18:10:00 |
AGHOL | 30,92 | 30.92 | -1.15 | 18:10:00 |
AGROT | 2,89 | 2.89 | 3.58 | 18:10:00 |
AGYO | 7,55 | 7.55 | 3 | 18:10:01 |
AHGAZ | 23,96 | 23.96 | 1.35 | 18:10:00 |
AHSGY | 20,98 | 20.98 | -5.92 | 18:10:00 |
AKBNK | 79,60 | 79.6 | 1.47 | 18:10:00 |
AKCNS | 208,10 | 208.1 | -0.9 | 18:10:00 |
AKENR | 10,37 | 10.37 | 1.37 | 18:10:00 |
AKFGY | 2,86 | 2.86 | 1.42 | 18:10:00 |
AKFIS | 29,10 | 29.1 | 5.97 | 18:10:00 |
AKFYE | 18,83 | 18.83 | 6.32 | 18:10:00 |
AKGRT | 7,61 | 7.61 | -0.52 | 18:10:00 |
AKHAN | 27,16 | 27.16 | 5.35 | 18:10:00 |
AKMGY | 217,60 | 217.6 | 0.09 | 18:10:01 |
AKSA | 9,92 | 9.92 | 1.43 | 18:10:00 |
AKSEN | 67,85 | 67.85 | 1.19 | 18:10:00 |
AKSGY | 8,32 | 8.32 | 1.46 | 18:10:00 |
AKSUE | 26,74 | 26.74 | -3.95 | 18:10:00 |
AKYHO | 2,67 | 2.67 | 0.75 | 18:10:01 |
ALARK | 97,50 | 97.5 | -1.22 | 18:10:00 |
ALBRK | 8,50 | 8.5 | 1.55 | 18:10:00 |
ALCAR | 764,00 | 764 | 1.06 | 18:10:00 |
ALCTL | 122,50 | 122.5 | 1.91 | 18:10:00 |
ALFAS | 38,44 | 38.44 | 0.95 | 18:10:00 |
ALGYO | 4,97 | 4.97 | 1.64 | 18:10:00 |
ALKA | 11,10 | 11.1 | 2.68 | 18:10:00 |
ALKIM | 17,09 | 17.09 | 1.42 | 18:10:00 |
ALKLC | 266,50 | 266.5 | 0.38 | 18:10:00 |
ALTNY | 16,55 | 16.55 | -0.96 | 18:10:00 |
ALVES | 3,16 | 3.16 | 1.61 | 18:10:00 |
ANELE | 14,59 | 14.59 | 4.07 | 18:10:00 |
ANGEN | 10,25 | 10.25 | 1.49 | 18:10:00 |
ANHYT | 112,10 | 112.1 | 1.45 | 18:10:00 |
ANSGR | 26,60 | 26.6 | 2.86 | 18:10:00 |
APBDL | 33,47 | 33.47 | 1.27 | 18:10:00 |
APLIB | 48,52 | 48.52 | -1.96 | 18:10:00 |
APMDL | 24,90 | 24.9 | 1.63 | 18:10:00 |
APX30 | 36,26 | 36.26 | 1.03 | 18:10:00 |
ARASE | 83,55 | 83.55 | 0.91 | 18:10:00 |
ARCLK | 112,20 | 112.2 | 0.72 | 18:10:00 |
ARDYZ | 41,10 | 41.1 | 4.74 | 18:10:00 |
ARENA | 24,96 | 24.96 | 1.38 | 18:10:00 |
ARFYE | 23,90 | 23.9 | 0.42 | 18:10:00 |
ARMGD | 79,90 | 79.9 | 3.77 | 18:10:00 |
ARSAN | 3,71 | 3.71 | 0.82 | 18:10:00 |
ARTMS | 37,30 | 37.3 | 1.36 | 18:10:00 |
ARZUM | 2,51 | 2.51 | 2.45 | 18:10:00 |
ASELS | 345,00 | 345 | 3.6 | 18:10:00 |
ASGYO | 10,97 | 10.97 | 1.48 | 18:10:00 |
ASTOR | 173,50 | 173.5 | 3.89 | 18:10:00 |
ASUZU | 65,05 | 65.05 | 1.64 | 18:10:00 |
ATAGY | 13,03 | 13.03 | 1.64 | 18:10:01 |
ATAKP | 53,55 | 53.55 | 1.71 | 18:10:00 |
ATATP | 168,80 | 168.8 | 8.62 | 18:10:00 |
ATATR | 11,86 | 11.86 | -3.81 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 8,20 | 8.2 | 0.24 | 18:10:01 |
ATSYH | 53,10 | 53.1 | 2.12 | 18:10:01 |
AVGYO | 13,16 | 13.16 | 2.25 | 18:10:00 |
AVHOL | 36,30 | 36.3 | 3.36 | 18:10:00 |
AVOD | 4,61 | 4.61 | 3.13 | 18:10:00 |
AVPGY | 50,10 | 50.1 | 1.58 | 18:10:00 |
AVTUR | 21,10 | 21.1 | -6.72 | 18:10:01 |
AYCES | 538,00 | 538 | 5.08 | 18:10:00 |
AYDEM | 27,18 | 27.18 | 6.25 | 18:10:00 |
AYEN | 27,44 | 27.44 | 3.16 | 18:10:00 |
AYES | 25,62 | 25.62 | 5.43 | 18:10:01 |
AYGAZ | 251,50 | 251.5 | 3.07 | 18:10:00 |
AZTEK | 4,44 | 4.44 | 6.99 | 18:10:00 |
BAGFS | 37,38 | 37.38 | -9.97 | 18:10:00 |
BAHKM | 111,30 | 111.3 | -5.36 | 18:10:00 |
BAKAB | 37,46 | 37.46 | 3.2 | 18:10:00 |
BALAT | 93,50 | 93.5 | -1.58 | 18:10:01 |
BALSU | 14,46 | 14.46 | 2.05 | 18:10:00 |
BANVT | 158,00 | 158 | 0.51 | 18:10:00 |
BARMA | 40,36 | 40.36 | -8.27 | 18:10:00 |
BASCM | 14,90 | 14.9 | 1.02 | 18:10:01 |
BASGZ | 46,10 | 46.1 | -0.86 | 18:10:00 |
BAYRK | 4,79 | 4.79 | 0.63 | 18:10:00 |
BEGYO | 4,18 | 4.18 | 1.95 | 18:10:00 |
BERA | 18,53 | 18.53 | 8.55 | 18:10:00 |
BESLR | 13,96 | 13.96 | 3.18 | 18:10:00 |
BESTE | 23,26 | 23.26 | -8.28 | 18:10:00 |
BEYAZ | 28,90 | 28.9 | 0.77 | 18:10:00 |
BFREN | 145,20 | 145.2 | 0.97 | 18:10:00 |
BIENY | 24,72 | 24.72 | 4.3 | 18:10:00 |
BIGCH | 7,19 | 7.19 | 0.84 | 18:10:00 |
BIGEN | 8,91 | 8.91 | 2.06 | 18:10:00 |
BIGTK | 255,25 | 255.25 | 0.89 | 18:10:00 |
BIMAS | 645,00 | 645 | -2.2 | 18:10:00 |
BINBN | 162,40 | 162.4 | 0.74 | 18:10:00 |
BINHO | 8,71 | 8.71 | 2.59 | 18:10:00 |
BIOEN | 16,70 | 16.7 | 9.01 | 18:10:00 |
BIZIM | 28,80 | 28.8 | 4.65 | 18:10:00 |
BJKAS | 1,52 | 1.52 | 2.7 | 18:10:00 |
BLCYT | 36,04 | 36.04 | 2.1 | 18:10:00 |
BLUME | 46,98 | 46.98 | 4.35 | 18:10:00 |
BMSCH | 17,86 | 17.86 | 1.53 | 18:10:00 |
BMSTL | 71,15 | 71.15 | 7.64 | 18:10:00 |
BNTAS | 6,39 | 6.39 | 1.27 | 18:10:00 |
BOBET | 19,94 | 19.94 | 0.25 | 18:10:00 |
BORLS | 3,32 | 3.32 | 0 | 18:10:00 |
BORSK | 6,06 | 6.06 | 3.77 | 18:10:00 |
BOSSA | 6,45 | 6.45 | 0.31 | 18:10:00 |
BRISA | 85,55 | 85.55 | 2.76 | 18:10:00 |
BRKO | 15,40 | 15.4 | 4.48 | 18:10:01 |
BRKSN | 9,08 | 9.08 | 2.71 | 18:10:01 |
BRKVY | 93,40 | 93.4 | 5.24 | 18:10:00 |
BRLSM | 15,91 | 15.91 | 2.05 | 18:10:00 |
BRMEN | 7,72 | 7.72 | 4.32 | 18:10:01 |
BRSAN | 527,50 | 527.5 | 0.96 | 18:10:00 |
BRYAT | 2.216,00 | 2.216 | 1.98 | 18:10:00 |
BSOKE | 29,96 | 29.96 | -0.13 | 18:10:00 |
BTCIM | 5,47 | 5.47 | 3.6 | 18:10:00 |
BUCIM | 6,27 | 6.27 | 1.13 | 18:10:00 |
BULGS | 43,52 | 43.52 | 0.74 | 18:10:00 |
BURCE | 54,90 | 54.9 | -10 | 18:10:00 |
BURVA | 867,50 | 867.5 | 9.95 | 18:10:01 |
BVSAN | 107,60 | 107.6 | 1.8 | 18:10:00 |
BYDNR | 32,82 | 32.82 | 6.98 | 18:10:01 |
CANTE | 1,50 | 1.5 | 0.67 | 18:10:00 |
CASA | 98,70 | 98.7 | -0.7 | 18:10:01 |
CATES | 41,02 | 41.02 | 4.11 | 18:10:00 |
CCOLA | 71,50 | 71.5 | 3.77 | 18:10:00 |
CELHA | 10,02 | 10.02 | -0.3 | 18:10:00 |
CEMAS | 4,74 | 4.74 | 2.16 | 18:10:00 |
CEMTS | 10,51 | 10.51 | 1.45 | 18:10:00 |
CEMZY | 50,10 | 50.1 | -0.4 | 18:10:00 |
CEOEM | 20,86 | 20.86 | 1.56 | 18:10:00 |
CGCAM | 37,02 | 37.02 | 0.82 | 18:10:00 |
CIMSA | 48,68 | 48.68 | 2.48 | 18:10:00 |
CLEBI | 1.787,00 | 1.787 | 7.59 | 18:10:00 |
CMBTN | 1.776,00 | 1.776 | 5.09 | 18:10:00 |
CMENT | 323,25 | 323.25 | 1.02 | 18:10:01 |
CONSE | 3,20 | 3.2 | 1.59 | 18:10:00 |
COSMO | 196,50 | 196.5 | -2.24 | 18:10:01 |
CRDFA | 76,00 | 76 | 6 | 18:10:01 |
CRFSA | 125,00 | 125 | 4.6 | 18:10:00 |
CUSAN | 23,86 | 23.86 | 4.93 | 18:10:00 |
CVKMD | 32,26 | 32.26 | 6.96 | 18:10:00 |
CWENE | 28,54 | 28.54 | 2.66 | 18:10:00 |
DAGI | 5,78 | 5.78 | -0.17 | 18:10:00 |
DAPGM | 11,00 | 11 | -0.27 | 18:10:00 |
DARDL | 2,05 | 2.05 | 1.49 | 18:10:00 |
DCTTR | 8,20 | 8.2 | 1.36 | 18:10:00 |
DENGE | 2,67 | 2.67 | 4.71 | 18:10:00 |
DERHL | 15,13 | 15.13 | 4.71 | 18:10:00 |
DERIM | 37,96 | 37.96 | -1.4 | 18:10:00 |
DESA | 11,68 | 11.68 | 1.3 | 18:10:00 |
DESPC | 39,06 | 39.06 | 0.15 | 18:10:00 |
DEVA | 66,40 | 66.4 | 3.19 | 18:10:00 |
DGATE | 65,70 | 65.7 | 2.98 | 18:10:00 |
DGGYO | 29,00 | 29 | 0.07 | 18:10:01 |
DGNMO | 4,45 | 4.45 | 2.77 | 18:10:00 |
DIRIT | 29,02 | 29.02 | 3.5 | 18:10:01 |
DITAS | 47,12 | 47.12 | 5.08 | 18:10:00 |
DMRGD | 3,60 | 3.6 | -2.17 | 18:10:00 |
DMSAS | 8,58 | 8.58 | -0.81 | 18:10:00 |
DNISI | 20,18 | 20.18 | 0.9 | 18:10:00 |
DOAS | 194,60 | 194.6 | 1.04 | 18:10:00 |
DOCO | 9.852,50 | 9.852 | 0.1 | 18:10:00 |
DOFER | 33,84 | 33.84 | 7.16 | 18:10:00 |
DOFRB | 88,95 | 88.95 | 1.02 | 18:10:00 |
DOGUB | 57,85 | 57.85 | 9.98 | 18:10:01 |
DOHOL | 20,18 | 20.18 | 1.51 | 18:10:00 |
DOKTA | 23,40 | 23.4 | 7.14 | 18:10:00 |
DSTKF | 1.673,00 | 1.673 | 3.91 | 18:10:00 |
DUNYH | 120,80 | 120.8 | 4.14 | 18:10:00 |
DURDO | 3,78 | 3.78 | 1.89 | 18:10:00 |
DURKN | 17,60 | 17.6 | 2.92 | 18:10:00 |
DYOBY | 13,23 | 13.23 | 3.36 | 18:10:00 |
DZGYO | 7,70 | 7.7 | 2.53 | 18:10:00 |
EBEBK | 63,80 | 63.8 | 2.41 | 18:10:00 |
ECILC | 112,90 | 112.9 | -0.96 | 18:10:00 |
ECOGR | 26,80 | 26.8 | -0.67 | 18:10:00 |
ECZYT | 280,50 | 280.5 | -0.18 | 18:10:00 |
EDATA | 15,84 | 15.84 | 5.46 | 18:10:00 |
EDIP | 36,02 | 36.02 | 1.81 | 18:10:00 |
EFOR | 19,20 | 19.2 | 2.18 | 18:10:00 |
EGEEN | 5.980,00 | 5.98 | 1.1 | 18:10:00 |
EGEGY | 29,60 | 29.6 | -1.33 | 18:10:00 |
EGEPO | 13,08 | 13.08 | 7.48 | 18:10:00 |
EGGUB | 90,95 | 90.95 | 0.61 | 18:10:00 |
EGPRO | 25,78 | 25.78 | 1.66 | 18:10:00 |
EGSER | 2,94 | 2.94 | 3.52 | 18:10:00 |
EKGYO | 21,62 | 21.62 | 0.09 | 18:10:00 |
EKIZ | 104,00 | 104 | -3.17 | 18:10:01 |
EKOS | 6,27 | 6.27 | 6.45 | 18:10:00 |
EKSUN | 5,33 | 5.33 | 1.91 | 18:10:00 |
ELITE | 29,52 | 29.52 | 1.65 | 18:10:00 |
EMKEL | 19,44 | 19.44 | 3.62 | 18:10:00 |
EMNIS | 152,40 | 152.4 | 0.93 | 18:10:01 |
EMPAE | 38,96 | 38.96 | 9.99 | 18:10:00 |
ENDAE | 13,23 | 13.23 | 1.15 | 18:10:00 |
ENERY | 9,45 | 9.45 | 1.07 | 18:10:00 |
ENJSA | 102,80 | 102.8 | 0.78 | 18:10:00 |
ENKAI | 93,20 | 93.2 | 0.16 | 18:10:00 |
ENSRI | 30,94 | 30.94 | 3.06 | 18:10:00 |
ENTRA | 10,12 | 10.12 | 1.5 | 18:10:00 |
EPLAS | 6,21 | 6.21 | 4.55 | 18:10:00 |
ERBOS | 175,20 | 175.2 | 3.36 | 18:10:00 |
ERCB | 54,75 | 54.75 | 1.39 | 18:10:00 |
EREGL | 28,88 | 28.88 | 0.07 | 18:10:00 |
ERSU | 19,23 | 19.23 | 7.43 | 18:10:01 |
ESCAR | 27,34 | 27.34 | -1.01 | 18:10:00 |
ESCOM | 5,99 | 5.99 | -9.92 | 18:10:00 |
ESEN | 3,93 | 3.93 | 1.55 | 18:10:00 |
ETILR | 3,84 | 3.84 | 6.96 | 18:10:00 |
ETYAT | 22,18 | 22.18 | -1.42 | 18:10:01 |
EUHOL | 15,80 | 15.8 | 3.95 | 18:10:01 |
EUKYO | 17,90 | 17.9 | 0.56 | 18:10:01 |
EUPWR | 35,52 | 35.52 | 9.97 | 18:10:00 |
EUREN | 4,73 | 4.73 | 2.38 | 18:10:00 |
EUYO | 18,72 | 18.72 | 1.52 | 18:10:01 |
EYGYO | 4,04 | 4.04 | 1.76 | 18:10:00 |
FADE | 14,15 | 14.15 | 1.14 | 18:10:00 |
FENER | 3,02 | 3.02 | 4.14 | 18:10:00 |
FLAP | 10,16 | 10.16 | 1.09 | 18:10:01 |
FMIZP | 298,00 | 298 | 3.83 | 18:10:00 |
FONET | 4,65 | 4.65 | 9.93 | 18:10:00 |
FORMT | 2,96 | 2.96 | 6.09 | 18:10:00 |
FORTE | 92,60 | 92.6 | 2.04 | 18:10:00 |
FRIGO | 9,16 | 9.16 | 3.62 | 18:10:00 |
FRMPL | 30,32 | 30.32 | -1.17 | 18:10:00 |
FROTO | 111,40 | 111.4 | 3.34 | 18:10:00 |
FZLGY | 13,17 | 13.17 | 2.09 | 18:10:00 |
GARAN | 140,20 | 140.2 | 1.15 | 18:10:00 |
GARFA | 26,46 | 26.46 | 2 | 18:10:00 |
GATEG | 317,00 | 317 | -1.86 | 18:10:01 |
GEDIK | 5,48 | 5.48 | 1.11 | 18:10:00 |
GEDZA | 29,46 | 29.46 | 2.15 | 18:10:00 |
GENIL | 8,42 | 8.42 | 0.96 | 18:10:00 |
GENTS | 9,81 | 9.81 | 5.37 | 18:10:00 |
GEREL | 25,60 | 25.6 | -0.85 | 18:10:00 |
GESAN | 45,84 | 45.84 | 4.61 | 18:10:00 |
GIPTA | 54,50 | 54.5 | 1.3 | 18:10:00 |
GLBMD | 11,53 | 11.53 | 1.41 | 18:10:01 |
GLCVY | 69,00 | 69 | 4.23 | 18:10:00 |
GLDTR | 630,50 | 630.5 | -0.63 | 18:10:00 |
GLRMK | 153,70 | 153.7 | 1.39 | 18:10:00 |
GLRYH | 4,45 | 4.45 | 3.49 | 18:10:00 |
GLYHO | 14,86 | 14.86 | 1.02 | 18:10:00 |
GMSTR | 751,50 | 751.5 | -0.96 | 18:10:00 |
GMTAS | 25,98 | 25.98 | 0 | 18:10:00 |
GOKNR | 21,74 | 21.74 | 3.23 | 18:10:00 |
GOLTS | 338,25 | 338.25 | 0.07 | 18:10:00 |
GOODY | 14,32 | 14.32 | 1.99 | 18:10:00 |
GOZDE | 22,16 | 22.16 | 0.91 | 18:10:00 |
GRNYO | 15,90 | 15.9 | 4.61 | 18:10:01 |
GRSEL | 360,75 | 360.75 | 2.85 | 18:10:00 |
GRTHO | 243,40 | 243.4 | 4.55 | 18:10:00 |
GSDDE | 9,82 | 9.82 | 2.94 | 18:10:00 |
GSDHO | 4,65 | 4.65 | 2.2 | 18:10:00 |
GSRAY | 1,14 | 1.14 | 0.88 | 18:10:00 |
GUBRF | 501,50 | 501.5 | 0.75 | 18:10:00 |
GUNDG | 659,00 | 659 | 4.6 | 18:10:00 |
GWIND | 24,66 | 24.66 | 1.9 | 18:10:00 |
GZNMI | 61,45 | 61.45 | 9.93 | 18:10:00 |
HALKB | 42,80 | 42.8 | 0.85 | 18:10:00 |
HALKS | 1.133,00 | 1.133 | 0.99 | 18:10:11 |
HATEK | 14,85 | 14.85 | 1.71 | 18:10:00 |
HATSN | 37,92 | 37.92 | 3.04 | 18:10:00 |
HDFGS | 3,25 | 3.25 | 0.93 | 18:10:00 |
HEDEF | 113,70 | 113.7 | 5.18 | 18:10:00 |
HEKTS | 2,94 | 2.94 | 1.03 | 18:10:00 |
HKTM | 11,16 | 11.16 | 2.2 | 18:10:00 |
HLGYO | 4,83 | 4.83 | 2.55 | 18:10:00 |
HOROZ | 61,50 | 61.5 | 3.36 | 18:10:00 |
HRKET | 70,20 | 70.2 | 0.65 | 18:10:00 |
HTTBT | 39,94 | 39.94 | -3.06 | 18:10:00 |
HUBVC | 4,80 | 4.8 | 0 | 18:10:01 |
HUNER | 3,16 | 3.16 | 1.28 | 18:10:00 |
HURGZ | 5,43 | 5.43 | 3.43 | 18:10:00 |
ICBCT | 13,48 | 13.48 | 2.12 | 18:10:00 |
ICUGS | 2,90 | 2.9 | 2.84 | 18:10:00 |
IDGYO | 3,79 | 3.79 | 0.26 | 18:10:01 |
IEYHO | 84,50 | 84.5 | 0.6 | 18:10:00 |
IHAAS | 83,65 | 83.65 | 4.89 | 18:10:00 |
IHEVA | 2,22 | 2.22 | 2.3 | 18:10:01 |
IHGZT | 1,44 | 1.44 | 1.41 | 18:10:00 |
IHLAS | 2,01 | 2.01 | 1.52 | 18:10:00 |
IHLGM | 1,91 | 1.91 | 0.53 | 18:10:00 |
IHYAY | 1,73 | 1.73 | 2.37 | 18:10:00 |
IMASM | 3,85 | 3.85 | 1.32 | 18:10:00 |
INDES | 7,72 | 7.72 | 1.85 | 18:10:00 |
INFO | 4,02 | 4.02 | 3.34 | 18:10:00 |
INGRM | 400,00 | 400 | -1.11 | 18:10:00 |
INTEK | 294,50 | 294.5 | 3.7 | 18:10:01 |
INTEM | 327,50 | 327.5 | 9.99 | 18:10:00 |
INVEO | 7,36 | 7.36 | 2.36 | 18:10:00 |
INVES | 320,00 | 320 | 6.67 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,05 | 72.05 | -1.71 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 14,98 | 14.98 | 1.22 | 18:10:00 |
ISDMR | 42,00 | 42 | 1.2 | 18:10:00 |
ISFIN | 20,10 | 20.1 | 0.1 | 18:10:00 |
ISGLK | 804,00 | 804 | -0.99 | 18:10:00 |
ISGSY | 125,70 | 125.7 | 0.4 | 18:10:00 |
ISGYO | 22,12 | 22.12 | 1.37 | 18:10:00 |
ISIST | 25.799,37 | 25.799 | 1.13 | 18:10:11 |
ISKPL | 10,82 | 10.82 | 9.96 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,30 | 44.3 | 1.37 | 18:10:00 |
ISSEN | 7,13 | 7.13 | 3.03 | 18:10:00 |
ISYAT | 8,26 | 8.26 | 2.74 | 18:10:00 |
IZENR | 8,97 | 8.97 | -0.55 | 18:10:00 |
IZFAS | 52,85 | 52.85 | 0.76 | 18:10:00 |
IZMDC | 7,09 | 7.09 | 2.46 | 18:10:00 |
JANTS | 17,17 | 17.17 | 2.32 | 18:10:00 |
KAPLM | 348,75 | 348.75 | -0.64 | 18:10:00 |
KAREL | 9,15 | 9.15 | 0.11 | 18:10:00 |
KARSN | 10,33 | 10.33 | 4.03 | 18:10:00 |
KARTN | 71,75 | 71.75 | 0.28 | 18:10:00 |
KATMR | 2,72 | 2.72 | 0.37 | 18:10:00 |
KAYSE | 5,33 | 5.33 | 0.95 | 18:10:00 |
KBORU | 19,57 | 19.57 | 3 | 18:10:00 |
KCAER | 11,48 | 11.48 | 9.96 | 18:10:00 |
KCHOL | 192,50 | 192.5 | 1.26 | 18:10:00 |
KENT | 465,50 | 465.5 | -0.43 | 18:10:01 |
KERVN | 3,04 | 3.04 | -6.17 | 18:10:01 |
KFEIN | 9,15 | 9.15 | 3.27 | 18:10:00 |
KGYO | 7,70 | 7.7 | -1.03 | 18:10:00 |
KIMMR | 16,03 | 16.03 | -0.43 | 18:10:01 |
KLGYO | 6,26 | 6.26 | -0.16 | 18:10:01 |
KLKIM | 36,52 | 36.52 | -0.38 | 18:10:01 |
KLMSN | 34,04 | 34.04 | 7.99 | 18:10:01 |
KLNMA | 11,75 | 11.75 | -6.15 | 18:10:01 |
KLRHO | 203,60 | 203.6 | -9.99 | 18:10:01 |
KLSER | 26,38 | 26.38 | 1.38 | 18:10:01 |
KLSYN | 8,96 | 8.96 | -1.97 | 18:10:01 |
KMPUR | 13,45 | 13.45 | 0.82 | 18:10:01 |
KNFRT | 10,94 | 10.94 | 3.8 | 18:10:01 |
KOCMT | 2,50 | 2.5 | 2.88 | 18:10:01 |
KONKA | 14,51 | 14.51 | 1.82 | 18:10:01 |
KONTR | 8,74 | 8.74 | 1.86 | 18:10:01 |
KONYA | 4.150,00 | 4.15 | 1.03 | 18:10:01 |
KOPOL | 6,36 | 6.36 | -1.4 | 18:10:01 |
KORDS | 52,70 | 52.7 | 9.97 | 18:10:01 |
KOTON | 14,94 | 14.94 | -1.13 | 18:10:01 |
KRDMA | 28,06 | 28.06 | 0.94 | 18:10:01 |
KRDMB | 38,92 | 38.92 | 5.02 | 18:10:01 |
KRDMD | 30,64 | 30.64 | 1.93 | 18:10:01 |
KRGYO | 2,79 | 2.79 | 1.82 | 18:10:01 |
KRONT | 17,01 | 17.01 | 9.88 | 18:10:01 |
KRPLS | 8,30 | 8.3 | 7.1 | 18:10:01 |
KRSTL | 10,06 | 10.06 | 0.7 | 18:10:01 |
KRTEK | 27,12 | 27.12 | 2.34 | 18:10:01 |
KRVGD | 3,03 | 3.03 | 0.66 | 18:10:01 |
KSTUR | 3.065,00 | 3.065 | 6.42 | 18:10:01 |
KTSKR | 65,40 | 65.4 | 1.55 | 18:10:01 |
KUTPO | 103,50 | 103.5 | 4.07 | 18:10:01 |
KUVVA | 121,00 | 121 | 10 | 18:10:01 |
KUYAS | 71,30 | 71.3 | 0.07 | 18:10:01 |
KZBGY | 3,69 | 3.69 | 2.5 | 18:10:01 |
KZGYO | 21,68 | 21.68 | 2.94 | 18:10:01 |
LIDER | 83,00 | 83 | -2.24 | 18:10:01 |
LIDFA | 3,18 | 3.18 | 2.58 | 18:10:01 |
LILAK | 30,80 | 30.8 | 1.65 | 18:10:01 |
LINK | 228,30 | 228.3 | 6.78 | 18:10:01 |
LKMNH | 16,07 | 16.07 | 0.12 | 18:10:01 |
LMKDC | 31,90 | 31.9 | 2.7 | 18:10:01 |
LOGO | 140,50 | 140.5 | 1.52 | 18:10:01 |
LRSHO | 3,54 | 3.54 | 1.43 | 18:10:01 |
LUKSK | 97,00 | 97 | 1.04 | 18:10:01 |
LYDHO | 207,40 | 207.4 | 1.82 | 18:10:01 |
LYDYE | 17.100,00 | 17.1 | 3.64 | 18:10:01 |
MAALT | 915,00 | 915 | 2.06 | 18:10:01 |
MACKO | 31,50 | 31.5 | 3.55 | 18:10:01 |
MAGEN | 47,10 | 47.1 | 0.56 | 18:10:01 |
MAKIM | 15,41 | 15.41 | 2.05 | 18:10:01 |
MAKTK | 14,75 | 14.75 | 5.73 | 18:10:01 |
MANAS | 21,26 | 21.26 | -9.99 | 18:10:01 |
MARBL | 12,20 | 12.2 | 5.72 | 18:10:01 |
MARKA | 32,12 | 32.12 | -0.19 | 18:10:01 |
MARMR | 2,42 | 2.42 | -2.42 | 18:10:01 |
MARTI | 1,39 | 1.39 | 0.72 | 18:10:01 |
MAVI | 41,96 | 41.96 | -0.85 | 18:10:01 |
MEDTR | 30,00 | 30 | 2.11 | 18:10:01 |
MEGAP | 2,75 | 2.75 | 0 | 18:10:01 |
MEGMT | 66,95 | 66.95 | 1.36 | 18:10:01 |
MEKAG | 6,70 | 6.7 | -9.95 | 18:10:01 |
MEPET | 28,10 | 28.1 | -8.29 | 18:10:01 |
MERCN | 17,47 | 17.47 | 7.18 | 18:10:01 |
MERIT | 17,04 | 17.04 | 1.85 | 18:10:01 |
MERKO | 16,71 | 16.71 | 0.66 | 18:10:01 |
METRO | 5,98 | 5.98 | -0.17 | 18:10:01 |
MEYSU | 12,50 | 12.5 | 2.54 | 18:10:01 |
MGROS | 601,50 | 601.5 | -3.14 | 18:10:01 |
MHRGY | 3,43 | 3.43 | 2.08 | 18:10:01 |
MIATK | 35,80 | 35.8 | -0.22 | 18:10:01 |
MMCAS | 103,00 | 103 | -0.77 | 18:10:01 |
MNDRS | 14,50 | 14.5 | 1.61 | 18:10:01 |
MNDTR | 5,91 | 5.91 | 2.78 | 18:10:01 |
MOBTL | 9,66 | 9.66 | 2.77 | 18:10:01 |
MOGAN | 10,42 | 10.42 | 5.57 | 18:10:01 |
MOPAS | 56,50 | 56.5 | -9.96 | 18:10:01 |
MPARK | 422,00 | 422 | 0.6 | 18:10:01 |
MRGYO | 1,43 | 1.43 | 4.38 | 18:10:01 |
MRSHL | 1.423,00 | 1.423 | 1.57 | 18:10:01 |
MSGYO | 5,77 | 5.77 | 1.94 | 18:10:01 |
MTRKS | 21,08 | 21.08 | 4.46 | 18:10:01 |
MTRYO | 9,39 | 9.39 | 0.75 | 18:10:01 |
MZHLD | 6,06 | 6.06 | 0 | 18:10:01 |
NATEN | 7,59 | 7.59 | 0.8 | 18:10:01 |
NETAS | 56,30 | 56.3 | 0.81 | 18:10:01 |
NETCD | 104,30 | 104.3 | 8.2 | 18:10:01 |
NIBAS | 7,13 | 7.13 | -1.52 | 18:10:01 |
NPTLR | 43,06 | 43.06 | 0.37 | 18:10:00 |
NTGAZ | 12,98 | 12.98 | -2.7 | 18:10:01 |
NTHOL | 44,76 | 44.76 | 1.73 | 18:10:01 |
NUGYO | 9,14 | 9.14 | 1.56 | 18:10:01 |
NUHCM | 281,25 | 281.25 | 5.04 | 18:10:01 |
OBAMS | 7,61 | 7.61 | -1.42 | 18:10:01 |
OBASE | 35,26 | 35.26 | 5.57 | 18:10:01 |
ODAS | 5,86 | 5.86 | 0.69 | 18:10:01 |
ODINE | 660,50 | 660.5 | 3.2 | 18:10:01 |
OFSYM | 68,30 | 68.3 | 4.51 | 18:10:01 |
ONCSM | 242,50 | 242.5 | 6.83 | 18:10:01 |
ONRYT | 64,80 | 64.8 | 2.29 | 18:10:01 |
OPK30 | 60,24 | 60.24 | 1.86 | 18:10:00 |
OPT25 | 49,33 | 49.33 | 1.36 | 18:10:00 |
OPTGY | 154,45 | 154.45 | 1.31 | 18:10:00 |
OPTLR | 53,14 | 53.14 | 0.3 | 18:10:00 |
OPX30 | 77,80 | 77.8 | 1.35 | 18:10:00 |
ORCAY | 3,33 | 3.33 | 1.22 | 18:10:01 |
ORGE | 67,95 | 67.95 | 2.18 | 18:10:01 |
ORMA | 163,30 | 163.3 | -0.37 | 18:10:01 |
OSMEN | 7,81 | 7.81 | 1.69 | 18:10:01 |
OSTIM | 2,84 | 2.84 | 1.79 | 18:10:01 |
OTKAR | 369,50 | 369.5 | 1.23 | 18:10:01 |
OTTO | 325,00 | 325 | 1.33 | 18:10:01 |
OYAKC | 23,92 | 23.92 | 1.44 | 18:10:01 |
OYAYO | 61,60 | 61.6 | 0.08 | 18:10:01 |
OYLUM | 8,70 | 8.7 | 4.82 | 18:10:01 |
OYYAT | 63,95 | 63.95 | 0.71 | 18:10:01 |
OZATD | 203,00 | 203 | 0.64 | 18:10:01 |
OZGYO | 1,93 | 1.93 | 2.66 | 18:10:01 |
OZKGY | 13,39 | 13.39 | 0.83 | 18:10:01 |
OZRDN | 26,32 | 26.32 | 6.13 | 18:10:01 |
OZSUB | 18,97 | 18.97 | -1.66 | 18:10:01 |
OZYSR | 47,30 | 47.3 | 2.83 | 18:10:01 |
PAGYO | 91,00 | 91 | 1.17 | 18:10:01 |
PAHOL | 1,53 | 1.53 | 0 | 18:10:01 |
PAMEL | 80,20 | 80.2 | 1.97 | 18:10:01 |
PAPIL | 17,51 | 17.51 | -3.69 | 18:10:01 |
PARSN | 81,50 | 81.5 | 2.32 | 18:10:01 |
PASEU | 120,00 | 120 | -1.07 | 18:10:01 |
PATEK | 18,40 | 18.4 | 0.82 | 18:10:01 |
PCILT | 27,50 | 27.5 | -3.17 | 18:10:01 |
PEKGY | 12,45 | 12.45 | 3.75 | 18:10:01 |
PENGD | 9,00 | 9 | 4.29 | 18:10:01 |
PENTA | 13,53 | 13.53 | 2.58 | 18:10:01 |
PETKM | 19,38 | 19.38 | 3.8 | 18:10:01 |
PETUN | 11,75 | 11.75 | 0.86 | 18:10:01 |
PGSUS | 180,70 | 180.7 | -0.61 | 18:10:01 |
PINSU | 9,98 | 9.98 | 2.25 | 18:10:01 |
PKART | 78,00 | 78 | 3.11 | 18:10:01 |
PKENT | 156,00 | 156 | -0.7 | 18:10:01 |
PLTUR | 21,86 | 21.86 | 2.63 | 18:10:01 |
PNLSN | 46,56 | 46.56 | -4.98 | 18:10:01 |
PNSUT | 10,70 | 10.7 | 0.09 | 18:10:01 |
POLHO | 17,40 | 17.4 | 3.14 | 18:10:01 |
POLTK | 5.677,50 | 5.677 | 3.75 | 18:10:01 |
PRDGS | 6,58 | 6.58 | 1.86 | 18:10:01 |
PRKAB | 42,70 | 42.7 | -1.39 | 18:10:01 |
PRKME | 19,35 | 19.35 | 1.84 | 18:10:01 |
PRZMA | 13,62 | 13.62 | 1.41 | 18:10:01 |
PSDTC | 121,70 | 121.7 | 4.82 | 18:10:01 |
PSGYO | 2,19 | 2.19 | 0.92 | 18:10:01 |
QNBFK | 51,90 | 51.9 | -0.57 | 18:10:01 |
QNBTR | 270,00 | 270 | 1.5 | 18:10:01 |
QTEMZ | 299,00 | 299 | 2.61 | 18:10:00 |
QUAGR | 3,20 | 3.2 | 9.97 | 18:10:01 |
RALYH | 143,00 | 143 | -1.52 | 18:10:01 |
RAYSG | 203,10 | 203.1 | 1.75 | 18:10:01 |
REEDR | 6,03 | 6.03 | 2.2 | 18:10:01 |
RGYAS | 159,50 | 159.5 | -0.31 | 18:10:01 |
RK030G10 | 648,62 | 648.62 | 0.46 | 18:10:10 |
RK030G15 | 1.520,49 | 1.52 | 0.69 | 18:10:10 |
RK030G20 | 3.360,50 | 3.36 | 0.92 | 18:10:10 |
RK030G25 | 6.532,27 | 6.532 | 1.15 | 18:10:10 |
RK030G30 | 10.215,54 | 10.215 | 1.38 | 18:10:10 |
RK030T10 | 4.250,31 | 4.25 | 0.52 | 18:10:10 |
RK030T15 | 5.611,22 | 5.611 | 0.73 | 18:10:10 |
RK030T20 | 6.990,45 | 6.99 | 0.94 | 18:10:10 |
RK030T25 | 7.777,51 | 7.777 | 1.16 | 18:10:10 |
RK030T30 | 7.358,22 | 7.358 | 1.37 | 18:10:10 |
RK100G10 | 766,21 | 766.21 | 0.4 | 18:10:11 |
RK100G15 | 1.949,99 | 1.949 | 0.6 | 18:10:11 |
RK100G20 | 4.622,63 | 4.622 | 0.8 | 18:10:11 |
RK100G25 | 8.608,35 | 8.608 | 1 | 18:10:11 |
RK100G30 | 14.299,71 | 14.299 | 1.21 | 18:10:11 |
RK100T10 | 4.671,77 | 4.671 | 0.46 | 18:10:11 |
RK100T15 | 6.458,77 | 6.458 | 0.64 | 18:10:11 |
RK100T20 | 8.343,26 | 8.343 | 0.83 | 18:10:11 |
RK100T25 | 8.732,73 | 8.732 | 1.01 | 18:10:11 |
RK100T30 | 8.783,31 | 8.783 | 1.19 | 18:10:11 |
RNPOL | 2,01 | 2.01 | 1.01 | 18:10:01 |
RODRG | 21,00 | 21 | -0.66 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,94 | 3.94 | 3.14 | 18:10:01 |
RUBNS | 33,46 | 33.46 | 4.56 | 18:10:01 |
RUZYE | 11,70 | 11.7 | 2.63 | 18:10:01 |
RYGYO | 30,66 | 30.66 | 2.54 | 18:10:01 |
RYSAS | 18,16 | 18.16 | 1.51 | 18:10:01 |
SAFKR | 25,90 | 25.9 | 4.18 | 18:10:01 |
SAHOL | 93,40 | 93.4 | -0.43 | 18:10:01 |
SAMAT | 5,73 | 5.73 | 2.69 | 18:10:01 |
SANEL | 36,12 | 36.12 | 0.33 | 18:10:01 |
SANFM | 7,42 | 7.42 | 3.06 | 18:10:01 |
SANKO | 20,42 | 20.42 | 2.66 | 18:10:01 |
SARKY | 32,90 | 32.9 | -3.41 | 18:10:01 |
SASA | 2,28 | 2.28 | -0.44 | 18:10:01 |
SAYAS | 37,92 | 37.92 | 2.99 | 18:10:01 |
SDTTR | 247,20 | 247.2 | -1.12 | 18:10:01 |
SEGMN | 53,50 | 53.5 | 9.99 | 18:10:01 |
SEGYO | 5,83 | 5.83 | 3.92 | 18:10:01 |
SEKFK | 9,89 | 9.89 | 0.1 | 18:10:01 |
SEKUR | 5,58 | 5.58 | 7.72 | 18:10:01 |
SELEC | 84,65 | 84.65 | -0.35 | 18:10:01 |
SELVA | 2,27 | 2.27 | 0 | 18:10:01 |
SERNT | 7,48 | 7.48 | 0.94 | 18:10:01 |
SEYKM | 4,71 | 4.71 | -0.42 | 18:10:01 |
SILVR | 2,51 | 2.51 | 1.21 | 18:10:01 |
SISE | 41,22 | 41.22 | 0 | 18:10:01 |
SKBNK | 10,85 | 10.85 | 1.69 | 18:10:01 |
SKTAS | 3,42 | 3.42 | 8.92 | 18:10:01 |
SKYLP | 280,00 | 280 | -0.36 | 18:10:01 |
SKYMD | 12,45 | 12.45 | -2.05 | 18:10:01 |
SL030KA2X | 16.836,05 | 16.836 | 2.4 | 18:10:10 |
SL030KI1X | 1.337,04 | 1.337 | -1.06 | 18:10:10 |
SL030KI2X | 143,84 | 143.84 | -2.21 | 18:10:10 |
SL100KA2X | 20.822,94 | 20.822 | 2 | 18:10:11 |
SL100KI1X | 1.319,23 | 1.319 | -0.86 | 18:10:11 |
SL100KI2X | 149,54 | 149.54 | -1.82 | 18:10:11 |
SMART | 38,66 | 38.66 | 9.95 | 18:10:01 |
SMRTG | 7,20 | 7.2 | 4.5 | 18:10:01 |
SMRVA | 57,90 | 57.9 | 5.37 | 18:10:01 |
SNGYO | 4,31 | 4.31 | 2.13 | 18:10:01 |
SNICA | 3,79 | 3.79 | 2.71 | 18:10:01 |
SNPAM | 22,38 | 22.38 | 2.85 | 18:10:01 |
SODSN | 9,99 | 9.99 | 2.25 | 18:10:01 |
SOKE | 13,90 | 13.9 | 0.43 | 18:10:01 |
SOKM | 60,85 | 60.85 | -0.33 | 18:10:01 |
SONME | 147,00 | 147 | 4.33 | 18:10:01 |
SRVGY | 3,01 | 3.01 | 3.08 | 18:10:01 |
SUMAS | 273,25 | 273.25 | 1.96 | 18:10:01 |
SUNTK | 35,24 | 35.24 | 0.34 | 18:10:01 |
SURGY | 64,25 | 64.25 | -2.58 | 18:10:01 |
SUWEN | 9,50 | 9.5 | 0 | 18:10:01 |
TABGD | 252,75 | 252.75 | 2.25 | 18:10:01 |
TARKM | 382,50 | 382.5 | -1.23 | 18:10:01 |
TATEN | 9,16 | 9.16 | 2.92 | 18:10:01 |
TATGD | 17,45 | 17.45 | 1.34 | 18:10:01 |
TAVHL | 302,50 | 302.5 | -1.06 | 18:10:01 |
TBORG | 161,40 | 161.4 | 0.88 | 18:10:01 |
TCELL | 109,70 | 109.7 | -1.17 | 18:10:01 |
TCKRC | 85,00 | 85 | 2.16 | 18:10:01 |
TDGYO | 18,83 | 18.83 | 1.4 | 18:10:01 |
TEHOL | 15,71 | 15.71 | 0.32 | 18:10:01 |
TEKTU | 9,24 | 9.24 | 10 | 18:10:01 |
TERA | 288,00 | 288 | 4.44 | 18:10:01 |
TEZOL | 15,48 | 15.48 | 1.91 | 18:10:01 |
TGSAS | 181,30 | 181.3 | 1.4 | 18:10:01 |
THYAO | 284,25 | 284.25 | -1.22 | 18:10:01 |
TKFEN | 75,70 | 75.7 | 9.95 | 18:10:01 |
TKNSA | 23,98 | 23.98 | 4.81 | 18:10:01 |
TLMAN | 88,20 | 88.2 | 2.5 | 18:10:01 |
TMPOL | 490,00 | 490 | 2.03 | 18:10:01 |
TMSN | 104,00 | 104 | 4.16 | 18:10:01 |
TNZTP | 24,70 | 24.7 | 6.1 | 18:10:01 |
TOASO | 295,00 | 295 | 1.72 | 18:10:01 |
TRALT | 50,85 | 50.85 | -1.93 | 18:10:01 |
TRCAS | 46,74 | 46.74 | 1.83 | 18:10:01 |
TRENJ | 108,00 | 108 | 0.37 | 18:10:01 |
TRGYO | 80,40 | 80.4 | 0.69 | 18:10:01 |
TRHOL | 819,00 | 819 | 6.29 | 18:10:01 |
TRILC | 15,50 | 15.5 | 0.06 | 18:10:01 |
TRMET | 146,50 | 146.5 | -1.61 | 18:10:01 |
TSGYO | 6,80 | 6.8 | 1.64 | 18:10:01 |
TSKB | 12,17 | 12.17 | 1.5 | 18:10:01 |
TSPOR | 0,96 | 0.96 | 1.05 | 18:10:01 |
TTKOM | 61,20 | 61.2 | -2 | 18:10:01 |
TTRAK | 460,00 | 460 | -1.6 | 18:10:01 |
TUCLK | 4,17 | 4.17 | 1.96 | 18:10:01 |
TUKAS | 2,37 | 2.37 | 0.85 | 18:10:01 |
TUPRS | 246,80 | 246.8 | 6.84 | 18:10:01 |
TUREX | 6,93 | 6.93 | 2.06 | 18:10:01 |
TURGG | 27,96 | 27.96 | -0.36 | 18:10:01 |
TURSG | 12,35 | 12.35 | 0.08 | 18:10:01 |
UCAYM | 26,54 | 26.54 | 0.99 | 18:10:01 |
UFUK | 1.602,00 | 1.602 | 1.07 | 18:10:01 |
ULAS | 34,00 | 34 | 3.34 | 18:10:01 |
ULKER | 119,90 | 119.9 | 0.93 | 18:10:01 |
ULUFA | 3,83 | 3.83 | 1.06 | 18:10:01 |
ULUSE | 178,10 | 178.1 | -1.06 | 18:10:01 |
ULUUN | 7,05 | 7.05 | 3.22 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,00 | 15 | 4.17 | 18:10:01 |
USAK | 1,63 | 1.63 | 1.87 | 18:10:01 |
USDTR | 4.113,00 | 4.113 | -0.15 | 18:10:00 |
VAKBN | 35,58 | 35.58 | 0.62 | 18:10:01 |
VAKFA | 12,46 | 12.46 | 3.32 | 18:10:01 |
VAKFN | 1,89 | 1.89 | 2.16 | 18:10:01 |
VAKKO | 72,60 | 72.6 | 2.91 | 18:10:01 |
VANGD | 66,35 | 66.35 | 9.94 | 18:10:01 |
VBTYZ | 21,48 | 21.48 | 0.85 | 18:10:01 |
VERTU | 38,72 | 38.72 | 0.47 | 18:10:01 |
VERUS | 329,00 | 329 | 2.81 | 18:10:01 |
VESBE | 7,46 | 7.46 | 2.19 | 18:10:01 |
VESTL | 28,60 | 28.6 | 3.03 | 18:10:01 |
VKFYO | 36,00 | 36 | 9.96 | 18:10:01 |
VKGYO | 2,74 | 2.74 | 8.3 | 18:10:01 |
VKING | 29,52 | 29.52 | 5.96 | 18:10:01 |
VRGYO | 2,22 | 2.22 | 2.78 | 18:10:01 |
VSNMD | 76,55 | 76.55 | 3.45 | 18:10:01 |
X030S | 15.192,19 | 15.192 | 1.2 | 18:10:10 |
X100S | 13.081,60 | 13.081 | 1.05 | 18:10:11 |
XABCUV | 12,50 | 12.5 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,37 | 5.37 | 0 | 18:10:00 |
XABCZV | 3,55 | 3.55 | 0 | 18:10:00 |
XABDAV | 3,70 | 3.7 | 0 | 18:10:00 |
XABDBV | 1,26 | 1.26 | -23.64 | 18:10:00 |
XABDCV | 0,75 | 0.75 | -22.68 | 18:10:00 |
XABDDV | 0,46 | 0.46 | -11.54 | 18:10:00 |
XABDEV | 0,27 | 0.27 | -27.03 | 18:10:00 |
XABDFV | 0,15 | 0.15 | -16.67 | 18:10:00 |
XABDGV | 6,11 | 6.11 | 0 | 18:10:00 |
XABDHV | 1,60 | 1.6 | -26.27 | 18:10:00 |
XABDIV | 0,31 | 0.31 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | -50 | 18:10:00 |
XABDKV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDLV | 3,91 | 3.91 | 0 | 18:10:00 |
XABDMV | 3,11 | 3.11 | -6.04 | 18:10:00 |
XABDNV | 1,70 | 1.7 | -12.82 | 18:10:00 |
XABDOV | 1,05 | 1.05 | -15.32 | 18:10:00 |
XABDPV | 0,65 | 0.65 | -17.72 | 18:10:00 |
XABDQV | 0,51 | 0.51 | 0 | 18:10:00 |
XABDRV | 0,25 | 0.25 | -16.67 | 18:10:00 |
XABDSV | 0,18 | 0.18 | -10 | 18:10:00 |
XABDTV | 0,10 | 0.1 | -9.09 | 18:10:00 |
XABDUV | 0,08 | 0.08 | -27.27 | 18:10:00 |
XABDVV | 0,06 | 0.06 | -14.29 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 2,76 | 2.76 | -16.36 | 18:10:00 |
XABEEV | 2,39 | 2.39 | 0 | 18:10:00 |
XABEFV | 2,65 | 2.65 | 0 | 18:10:00 |
XABEGV | 1,20 | 1.2 | -19.46 | 18:10:00 |
XABEIV | 0,84 | 0.84 | 0 | 18:10:00 |
XABRWV | 0,14 | 0.14 | -17.65 | 18:10:00 |
XABRXV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 4,15 | 4.15 | 1.97 | 18:10:00 |
XABSOV | 2,43 | 2.43 | 0 | 18:10:00 |
XABSPV | 1,63 | 1.63 | 0 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,12 | 0.12 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTDV | 2,85 | 2.85 | 13.1 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 1,15 | 1.15 | 0 | 18:10:00 |
XABTIV | 0,28 | 0.28 | 0 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 55.313,90 | 55.313 | 2.18 | 18:10:11 |
XBANK | 17.854,19 | 17.854 | 1.33 | 18:10:11 |
XBLSM | 6.133,51 | 6.133 | 1.74 | 18:10:11 |
XELKT | 699,97 | 699.97 | 1.49 | 18:10:11 |
XFINK | 46.493,55 | 46.493 | 3.74 | 18:10:11 |
XGIDA | 14.331,30 | 14.331 | 2.02 | 18:10:11 |
XGMYO | 6.095,37 | 6.095 | 1.76 | 18:10:11 |
XHARZ | 228.228,95 | 228.228 | 1.87 | 18:10:11 |
XHOLD | 12.724,54 | 12.724 | -0.28 | 18:10:11 |
XILTM | 2.835,51 | 2.835 | -1.35 | 18:10:11 |
XINSA | 20.091,84 | 20.091 | 0.61 | 18:10:11 |
XKAGT | 7.131,40 | 7.131 | 1.06 | 18:10:11 |
XKMYA | 15.277,15 | 15.277 | 4.16 | 18:10:11 |
XKOBI | 41.159,21 | 41.159 | 3.49 | 18:10:11 |
XKURY | 12.070,81 | 12.07 | 2.12 | 18:10:11 |
XMADN | 15.291,70 | 15.291 | -0.4 | 18:10:11 |
XMANA | 21.082,67 | 21.082 | 0.76 | 18:10:11 |
XMESY | 22.909,91 | 22.909 | 2.64 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,72 | 0.72 | -40.5 | 18:10:00 |
XOSENV | 0,28 | 0.28 | 40 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,97 | 0.97 | 4.3 | 18:10:00 |
XOSERV | 0,38 | 0.38 | 11.76 | 18:10:00 |
XOSESV | 2,46 | 2.46 | 0 | 18:10:00 |
XOSEVV | 0,17 | 0.17 | -5.56 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,22 | 0.22 | 15.79 | 18:10:00 |
XSADA | 37.883,39 | 37.883 | -0.17 | 18:10:11 |
XSANK | 41.926,60 | 41.926 | 2.3 | 18:10:11 |
XSANT | 12.882,00 | 12.882 | 3.55 | 18:10:11 |
XSBAL | 10.878,52 | 10.878 | -0.14 | 18:10:11 |
XSBUR | 21.045,73 | 21.045 | 2.51 | 18:10:11 |
XSDNZ | 10.465,94 | 10.465 | 3.31 | 18:10:11 |
XSGRT | 74.486,79 | 74.486 | 1.15 | 18:10:11 |
XSIST | 16.021,55 | 16.021 | 0.09 | 18:10:11 |
XSIZM | 18.974,34 | 18.974 | 1.27 | 18:10:11 |
XSKAY | 44.789,21 | 44.789 | 2.3 | 18:10:11 |
XSKOC | 35.337,50 | 35.337 | 4.91 | 18:10:11 |
XSKON | 10.540,16 | 10.54 | 3.69 | 18:10:11 |
XSPOR | 1.893,50 | 1.893 | 2.26 | 18:10:11 |
XSTKR | 52.107,14 | 52.107 | 2.19 | 18:10:11 |
XTAST | 14.791,39 | 14.791 | 2.13 | 18:10:11 |
XTCRT | 29.744,90 | 29.744 | -1.71 | 18:10:11 |
XTEKS | 4.730,66 | 4.73 | 2.72 | 18:10:11 |
XTKJS | 33.095,07 | 33.095 | 1.96 | 18:10:11 |
XTM25 | 16.654,07 | 16.654 | 1.2 | 18:10:11 |
XTMTU | 14.818,10 | 14.818 | 1.52 | 18:10:11 |
XTRZM | 1.770,31 | 1.77 | 1.56 | 18:10:11 |
XTUMY | 60.906,53 | 60.906 | 1.98 | 18:10:11 |
XU030 | 14.899,03 | 14.899 | 1.24 | 18:10:10 |
XU050 | 11.745,53 | 11.745 | 1.2 | 18:10:11 |
XU100 | 13.078,93 | 13.078 | 1.05 | 18:10:11 |
XUHIZ | 11.539,43 | 11.539 | -0.42 | 18:10:11 |
XULAS | 35.587,79 | 35.587 | -0.66 | 18:10:11 |
XUMAL | 18.116,74 | 18.116 | 1.2 | 18:10:11 |
XUSIN | 16.283,46 | 16.283 | 2.41 | 18:10:11 |
XUSRD | 17.334,15 | 17.334 | 1.19 | 18:10:11 |
XUTEK | 40.603,99 | 40.603 | 3.11 | 18:10:11 |
XUTUM | 16.218,95 | 16.218 | 1.3 | 18:10:11 |
XYLDZ | 14.641,79 | 14.641 | 1.15 | 18:10:11 |
XYORT | 4.918,59 | 4.918 | 2.28 | 18:10:11 |
XYUZO | 21.068,28 | 21.068 | 0.5 | 18:10:11 |
YAPRK | 11,43 | 11.43 | 0.53 | 18:10:01 |
YATAS | 42,10 | 42.1 | 1.45 | 18:10:01 |
YAYLA | 25,22 | 25.22 | 3.45 | 18:10:01 |
YBTAS | 17,89 | 17.89 | -0.45 | 18:10:01 |
YEOTK | 40,00 | 40 | 0.5 | 18:10:01 |
YESIL | 1,79 | 1.79 | 2.87 | 18:10:01 |
YGGYO | 152,30 | 152.3 | 4.53 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,52 | 22.52 | 1.17 | 18:10:01 |
YKBNK | 37,38 | 37.38 | 1.52 | 18:10:01 |
YKSLN | 3,16 | 3.16 | 0.96 | 18:10:01 |
YONGA | 54,45 | 54.45 | 1.02 | 18:10:01 |
YUNSA | 8,80 | 8.8 | 5.39 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 1.84 | 18:10:01 |
YYLGD | 11,11 | 11.11 | 1.28 | 18:10:01 |
Z30EA | 179,80 | 179.8 | 1.04 | 18:10:00 |
Z30KE | 142,00 | 142 | 4.07 | 18:10:00 |
Z30KP | 222,95 | 222.95 | 4.97 | 18:10:00 |
ZEDUR | 8,09 | 8.09 | 2.41 | 18:10:01 |
ZELOT | 119,95 | 119.95 | 0.88 | 18:10:00 |
ZERGY | 18,49 | 18.49 | 9.99 | 18:10:01 |
ZGOLD | 801,25 | 801.25 | -1.32 | 18:10:00 |
ZGYO | 22,02 | 22.02 | -6.22 | 18:10:01 |
ZOREN | 3,02 | 3.02 | 1.68 | 18:10:01 |
ZPBDL | 224,10 | 224.1 | 1.38 | 18:10:00 |
ZPLIB | 202,00 | 202 | -0.47 | 18:10:00 |
ZPT10 | 98,86 | 98.86 | 0.37 | 18:10:00 |
ZPX30 | 195,65 | 195.65 | 1.22 | 18:10:00 |
ZRE20 | 160,90 | 160.9 | 1.39 | 18:10:00 |
ZRGYO | 22,02 | 22.02 | -0.09 | 18:10:01 |
ZSR25 | 46,00 | 46 | 1.23 | 18:10:00 |
ZTLRF | 1.144,00 | 1.144 | 0.31 | 18:10:00 |
ZTLRK | 1.143,00 | 1.143 | 0.31 | 18:10:00 |
ZTM25 | 172,60 | 172.6 | 1.11 | 18:10:00 |
