Canlı Borsa - Finans ve İş Dünyası

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	17,50	17.5	-1.02	11:31:01
A1YEN	29,82	29.82	0.34	11:31:01
ACSEL	102,90	102.9	-2	11:30:04
ADEL	32,92	32.92	-1.08	11:30:09
ADESE	1,03	1.03	0	11:31:03
ADGYO	51,35	51.35	-1.34	11:31:02
AEFES	17,98	17.98	-4.11	11:31:05
AFYON	14,97	14.97	-0.99	11:30:54
AGESA	218,40	218.4	-0.05	11:30:46
AGHOL	30,16	30.16	-2.46	11:30:54
AGROT	2,83	2.83	-2.08	11:31:00
AGYO	7,68	7.68	1.72	11:30:44
AHGAZ	23,86	23.86	-0.42	11:31:06
AHSGY	20,84	20.84	-0.67	11:30:55
AKBNK	78,40	78.4	-1.51	11:31:04
AKCNS	206,90	206.9	-0.58	11:30:53
AKENR	10,28	10.28	-0.87	11:31:05
AKFGY	2,85	2.85	-0.35	11:30:58
AKFIS	29,44	29.44	1.17	11:31:04
AKFYE	19,08	19.08	1.33	11:30:52
AKGRT	7,45	7.45	-2.1	11:30:42
AKHAN	27,00	27	-0.59	11:31:05
AKMGY	216,40	216.4	-0.55	11:28:25
AKSA	9,96	9.96	0.4	11:31:06
AKSEN	68,45	68.45	0.88	11:31:03
AKSGY	8,25	8.25	-0.84	11:28:38
AKSUE	27,30	27.3	2.09	11:30:30
AKYHO	2,63	2.63	-1.5	11:30:20
ALARK	95,50	95.5	-2.05	11:31:04
ALBRK	8,40	8.4	-1.18	11:31:00
ALCAR	757,00	757	-0.92	11:30:41
ALCTL	120,50	120.5	-1.63	11:30:47
ALFAS	38,06	38.06	-0.99	11:30:17
ALGYO	4,89	4.89	-1.61	11:30:57
ALKA	10,75	10.75	-3.15	11:31:05
ALKIM	16,90	16.9	-1.11	11:31:02
ALKLC	273,50	273.5	2.63	11:30:57
ALTNY	16,66	16.66	0.66	11:31:05
ALVES	3,18	3.18	0.63	11:31:03
ANELE	14,26	14.26	-2.26	11:30:23
ANGEN	10,12	10.12	-1.27	11:30:48
ANHYT	110,90	110.9	-1.07	11:30:35
ANSGR	26,32	26.32	-1.05	11:31:00
APBDL	33,36	33.36	-0.33	11:24:22
APLIB	47,80	47.8	-1.48	11:28:54
APMDL	24,43	24.43	-1.89	11:26:01
APX30	35,92	35.92	-0.94	11:21:54
ARASE	82,85	82.85	-0.84	11:29:39
ARCLK	110,80	110.8	-1.25	11:31:05
ARDYZ	40,52	40.52	-1.41	11:31:06
ARENA	26,20	26.2	4.97	11:31:05
ARFYE	23,30	23.3	-2.51	11:31:04
ARMGD	84,25	84.25	5.44	11:30:55
ARSAN	3,65	3.65	-1.62	11:30:58
ARTMS	36,54	36.54	-2.04	11:30:54
ARZUM	2,46	2.46	-1.99	11:31:05
ASELS	344,25	344.25	-0.22	11:31:05
ASGYO	10,89	10.89	-0.73	11:30:15
ASTOR	174,50	174.5	0.58	11:31:04
ASUZU	65,55	65.55	0.77	11:30:57
ATAGY	13,04	13.04	0.08	11:24:32
ATAKP	53,05	53.05	-0.93	11:29:03
ATATP	157,30	157.3	-6.81	11:31:05
ATATR	11,69	11.69	-1.43	11:31:03
ATEKS	108,90	108.9	0	18:10:01
ATLAS	8,19	8.19	-0.12	09:55:31
ATSYH	53,00	53	-0.19	09:55:31
AVGYO	13,23	13.23	0.53	11:30:18
AVHOL	35,70	35.7	-1.65	11:30:30
AVOD	4,77	4.77	3.47	11:31:03
AVPGY	49,70	49.7	-0.8	11:30:47
AVTUR	19,63	19.63	-6.97	11:29:32
AYCES	554,00	554	2.97	11:30:51
AYDEM	26,96	26.96	-0.81	11:31:04
AYEN	27,22	27.22	-0.8	11:30:53
AYES	25,60	25.6	-0.08	09:55:31
AYGAZ	253,50	253.5	0.8	11:31:01
AZTEK	4,34	4.34	-2.25	11:30:58
BAGFS	34,48	34.48	-7.76	11:31:00
BAHKM	113,50	113.5	1.98	11:31:06
BAKAB	36,84	36.84	-1.66	11:29:44
BALAT	87,05	87.05	-6.9	09:55:31
BALSU	14,18	14.18	-1.94	11:30:56
BANVT	155,70	155.7	-1.46	11:29:43
BARMA	42,34	42.34	4.91	11:30:56
BASCM	14,26	14.26	-4.3	09:55:31
BASGZ	45,40	45.4	-1.52	11:31:04
BAYRK	4,63	4.63	-3.34	11:30:57
BEGYO	4,14	4.14	-0.96	11:31:03
BERA	18,48	18.48	-0.27	11:31:01
BESLR	13,84	13.84	-0.86	11:30:39
BESTE	21,80	21.8	-6.28	11:31:06
BEYAZ	28,38	28.38	-1.8	11:30:57
BFREN	143,80	143.8	-0.96	11:30:37
BIENY	22,78	22.78	-7.85	11:31:00
BIGCH	7,12	7.12	-0.97	11:30:40
BIGEN	8,79	8.79	-1.35	11:31:03
BIGTK	259,00	259	1.47	11:31:01
BIMAS	631,50	631.5	-2.09	11:31:05
BINBN	160,00	160	-1.48	11:30:33
BINHO	8,49	8.49	-2.53	11:31:03
BIOEN	16,58	16.58	-0.72	11:30:38
BIZIM	28,00	28	-2.78	11:30:32
BJKAS	1,52	1.52	0	11:30:57
BLCYT	35,92	35.92	-0.33	11:29:49
BLUME	46,14	46.14	-1.79	11:30:58
BMSCH	17,79	17.79	-0.39	11:30:26
BMSTL	76,55	76.55	7.59	11:31:01
BNTAS	6,27	6.27	-1.88	11:31:04
BOBET	19,73	19.73	-1.05	11:31:00
BORLS	3,09	3.09	-6.93	11:31:05
BORSK	5,91	5.91	-2.48	11:30:49
BOSSA	6,40	6.4	-0.78	11:30:55
BRISA	84,55	84.55	-1.17	11:30:57
BRKO	15,39	15.39	-0.06	09:55:31
BRKSN	8,92	8.92	-1.76	11:29:27
BRKVY	91,05	91.05	-2.52	11:31:00
BRLSM	15,51	15.51	-2.51	11:31:06
BRMEN	7,75	7.75	0.39	09:55:31
BRSAN	506,50	506.5	-3.98	11:31:01
BRYAT	2.247,00	2.247	1.4	11:30:54
BSOKE	29,82	29.82	-0.47	11:31:06
BTCIM	5,54	5.54	1.28	11:31:02
BUCIM	6,18	6.18	-1.44	11:30:58
BULGS	43,62	43.62	0.23	11:31:00
BURCE	49,42	49.42	-9.98	11:30:56
BURVA	900,00	900	3.75	11:30:54
BVSAN	106,00	106	-1.49	11:30:54
BYDNR	33,90	33.9	3.29	11:29:55
CANTE	1,52	1.52	1.33	11:31:04
CASA	99,00	99	0.3	09:55:31
CATES	41,48	41.48	1.12	11:30:42
CCOLA	69,20	69.2	-3.22	11:30:42
CELHA	10,12	10.12	1	11:29:43
CEMAS	4,64	4.64	-2.11	11:30:58
CEMTS	10,30	10.3	-2	11:30:28
CEMZY	51,25	51.25	2.3	11:29:34
CEOEM	20,56	20.56	-1.44	11:30:14
CGCAM	36,52	36.52	-1.35	11:31:04
CIMSA	47,54	47.54	-2.34	11:31:05
CLEBI	1.751,00	1.751	-2.01	11:30:59
CMBTN	1.749,00	1.749	-1.52	11:30:43
CMENT	326,50	326.5	1.01	09:55:31
CONSE	3,19	3.19	-0.31	11:30:31
COSMO	195,60	195.6	-0.46	11:29:04
CRDFA	77,25	77.25	1.64	11:30:49
CRFSA	121,70	121.7	-2.64	11:28:34
CUSAN	25,28	25.28	5.95	11:31:06
CVKMD	31,48	31.48	-2.42	11:30:59
CWENE	28,76	28.76	0.77	11:30:55
DAGI	5,74	5.74	-0.69	11:29:05
DAPGM	10,83	10.83	-1.55	11:30:55
DARDL	2,02	2.02	-1.46	11:30:53
DCTTR	8,04	8.04	-1.95	11:30:53
DENGE	2,58	2.58	-3.37	11:30:55
DERHL	14,97	14.97	-1.06	11:31:06
DERIM	37,66	37.66	-0.79	11:29:39
DESA	11,50	11.5	-1.54	11:30:41
DESPC	38,26	38.26	-2.05	11:31:06
DEVA	65,15	65.15	-1.88	11:31:02
DGATE	66,00	66	0.46	11:30:55
DGGYO	28,74	28.74	-0.9	11:30:51
DGNMO	4,41	4.41	-0.9	11:30:59
DIRIT	28,60	28.6	-1.45	09:55:37
DITAS	46,78	46.78	-0.72	11:30:17
DMRGD	3,56	3.56	-1.11	11:30:44
DMSAS	8,55	8.55	-0.35	11:29:17
DNISI	20,06	20.06	-0.59	11:29:43
DOAS	192,50	192.5	-1.08	11:31:06
DOCO	9.732,50	9.732	-1.22	11:30:30
DOFER	33,34	33.34	-1.48	11:30:30
DOFRB	87,50	87.5	-1.63	11:31:06
DOGUB	62,25	62.25	7.61	11:30:31
DOHOL	19,90	19.9	-1.39	11:30:54
DOKTA	22,54	22.54	-3.68	11:31:03
DSTKF	1.681,00	1.681	0.48	11:30:58
DUNYH	117,50	117.5	-2.73	11:31:04
DURDO	3,68	3.68	-2.65	11:30:49
DURKN	17,24	17.24	-2.05	11:30:58
DYOBY	13,05	13.05	-1.36	11:31:06
DZGYO	7,53	7.53	-2.21	11:31:06
EBEBK	61,75	61.75	-3.21	11:31:05
ECILC	111,20	111.2	-1.51	11:30:59
ECOGR	26,46	26.46	-1.27	11:31:00
ECZYT	277,75	277.75	-0.98	11:31:04
EDATA	15,34	15.34	-3.16	11:30:52
EDIP	35,76	35.76	-0.72	11:30:02
EFOR	20,02	20.02	4.27	11:30:59
EGEEN	5.882,50	5.882	-1.63	11:30:57
EGEGY	29,04	29.04	-1.89	11:30:25
EGEPO	13,29	13.29	1.61	11:30:29
EGGUB	100,00	100	9.95	11:30:37
EGPRO	25,42	25.42	-1.4	11:30:39
EGSER	2,89	2.89	-1.7	11:30:46
EKGYO	21,30	21.3	-1.48	11:31:04
EKIZ	104,00	104	0	09:55:37
EKOS	6,37	6.37	1.59	11:31:06
EKSUN	5,26	5.26	-1.31	11:30:58
ELITE	28,98	28.98	-1.83	11:31:06
EMKEL	19,03	19.03	-2.11	11:30:35
EMNIS	152,00	152	-0.26	09:55:37
EMPAE	36,82	36.82	-5.49	11:31:06
ENDAE	13,13	13.13	-0.76	11:30:13
ENERY	9,45	9.45	0	11:30:57
ENJSA	103,40	103.4	0.58	11:31:05
ENKAI	91,35	91.35	-1.98	11:31:06
ENSRI	31,28	31.28	1.1	11:31:00
ENTRA	10,05	10.05	-0.69	11:30:56
EPLAS	6,08	6.08	-2.09	11:31:04
ERBOS	176,60	176.6	0.8	11:28:21
ERCB	54,00	54	-1.37	11:31:04
EREGL	28,52	28.52	-1.25	11:31:03
ERSU	18,61	18.61	-3.22	11:31:01
ESCAR	27,70	27.7	1.32	11:30:49
ESCOM	6,36	6.36	6.18	11:31:01
ESEN	3,86	3.86	-1.78	11:31:00
ETILR	3,76	3.76	-2.08	11:29:49
ETYAT	21,86	21.86	-1.44	11:30:57
EUHOL	14,22	14.22	-10	09:55:37
EUKYO	17,70	17.7	-1.12	11:27:56
EUPWR	35,06	35.06	-1.3	11:30:55
EUREN	4,70	4.7	-0.63	11:31:05
EUYO	18,42	18.42	-1.6	11:29:24
EYGYO	4,14	4.14	2.48	11:31:05
FADE	13,87	13.87	-1.98	11:31:04
FENER	3,02	3.02	0	11:31:03
FLAP	10,00	10	-1.57	11:30:20
FMIZP	293,25	293.25	-1.59	11:31:05
FONET	4,79	4.79	3.01	11:31:05
FORMT	2,95	2.95	-0.34	11:30:20
FORTE	91,95	91.95	-0.7	11:31:05
FRIGO	9,08	9.08	-0.87	11:30:57
FRMPL	29,56	29.56	-2.51	11:31:06
FROTO	108,70	108.7	-2.42	11:31:06
FZLGY	13,32	13.32	1.14	11:30:51
GARAN	138,20	138.2	-1.43	11:31:05
GARFA	25,94	25.94	-1.97	11:30:47
GATEG	317,00	317	0	09:55:37
GEDIK	5,43	5.43	-0.91	11:30:40
GEDZA	28,62	28.62	-2.85	11:31:06
GENIL	8,50	8.5	0.95	11:31:06
GENTS	9,56	9.56	-2.55	11:30:41
GEREL	25,68	25.68	0.31	11:30:48
GESAN	44,76	44.76	-2.36	11:31:06
GIPTA	54,10	54.1	-0.73	11:30:55
GLBMD	11,45	11.45	-0.69	11:30:04
GLCVY	69,00	69	0	11:30:54
GLDTR	630,50	630.5	0	11:30:25
GLRMK	155,00	155	0.85	11:30:55
GLRYH	4,35	4.35	-2.25	11:31:01
GLYHO	14,83	14.83	-0.2	11:31:06
GMSTR	752,25	752.25	0.1	11:31:06
GMTAS	26,04	26.04	0.23	11:30:55
GOKNR	21,44	21.44	-1.38	11:31:05
GOLTS	336,00	336	-0.67	11:30:43
GOODY	14,19	14.19	-0.91	11:29:59
GOZDE	21,60	21.6	-2.53	11:30:13
GRNYO	15,69	15.69	-1.32	11:30:21
GRSEL	360,00	360	-0.21	11:30:25
GRTHO	239,70	239.7	-1.52	11:31:05
GSDDE	9,62	9.62	-2.04	11:30:28
GSDHO	4,58	4.58	-1.51	11:30:45
GSRAY	1,15	1.15	0.88	11:30:56
GUBRF	525,00	525	4.69	11:31:05
GUNDG	635,00	635	-3.64	11:31:04
GWIND	24,28	24.28	-1.54	11:31:06
GZNMI	58,20	58.2	-5.29	11:31:06
HALKB	43,20	43.2	0.93	11:31:04
HALKS	1.117,81	1.117	-1.34	11:31:00
HATEK	14,57	14.57	-1.89	11:30:55
HATSN	37,34	37.34	-1.53	11:31:02
HDFGS	3,21	3.21	-1.23	11:30:45
HEDEF	113,50	113.5	-0.18	11:31:04
HEKTS	2,94	2.94	0	11:31:05
HKTM	11,50	11.5	3.05	11:31:04
HLGYO	4,77	4.77	-1.24	11:31:00
HOROZ	59,80	59.8	-2.76	11:30:51
HRKET	68,55	68.55	-2.35	11:30:54
HTTBT	39,14	39.14	-2	11:31:01
HUBVC	4,72	4.72	-1.67	11:29:18
HUNER	3,12	3.12	-1.27	11:31:04
HURGZ	5,38	5.38	-0.92	11:30:56
ICBCT	13,24	13.24	-1.78	11:30:41
ICUGS	2,82	2.82	-2.76	11:29:06
IDGYO	3,72	3.72	-1.85	11:27:44
IEYHO	84,60	84.6	0.12	11:31:04
IHAAS	82,15	82.15	-1.79	11:30:37
IHEVA	2,21	2.21	-0.45	11:30:08
IHGZT	1,44	1.44	0	11:31:06
IHLAS	1,99	1.99	-1	11:30:55
IHLGM	1,90	1.9	-0.52	11:31:05
IHYAY	1,70	1.7	-1.73	11:28:16
IMASM	3,78	3.78	-1.82	11:31:00
INDES	7,72	7.72	0	11:30:59
INFO	3,96	3.96	-1.49	11:30:41
INGRM	422,75	422.75	5.69	11:31:04
INTEK	300,00	300	1.87	09:55:37
INTEM	323,00	323	-1.37	11:31:02
INVEO	7,16	7.16	-2.72	11:31:05
INVES	324,75	324.75	1.48	11:30:56
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	73,00	73	1.32	09:55:37
ISBTR	420.000,00	420	0	18:10:01
ISCTR	14,76	14.76	-1.47	11:31:06
ISDMR	41,52	41.52	-1.14	11:31:02
ISFIN	19,65	19.65	-2.24	11:31:05
ISGLK	802,50	802.5	-0.19	11:29:52
ISGSY	136,80	136.8	8.83	11:31:05
ISGYO	21,80	21.8	-1.45	11:31:01
ISIST	25.553,37	25.553	-0.95	11:31:00
ISKPL	11,10	11.1	2.59	11:30:56
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	44,40	44.4	0.23	11:31:00
ISSEN	7,07	7.07	-0.84	11:30:38
ISYAT	8,15	8.15	-1.33	11:30:22
IZENR	8,94	8.94	-0.33	11:30:54
IZFAS	52,20	52.2	-1.23	11:30:55
IZMDC	6,99	6.99	-1.41	11:30:05
JANTS	16,90	16.9	-1.57	11:30:57
KAPLM	348,75	348.75	0	11:31:00
KAREL	9,04	9.04	-1.2	11:31:02
KARSN	10,08	10.08	-2.42	11:30:43
KARTN	71,95	71.95	0.28	11:31:06
KATMR	2,73	2.73	0.37	11:31:06
KAYSE	5,24	5.24	-1.69	11:30:40
KBORU	20,20	20.2	3.22	11:31:05
KCAER	11,65	11.65	1.48	11:31:06
KCHOL	193,10	193.1	0.31	11:31:03
KENT	450,50	450.5	-3.22	09:55:31
KERVN	3,12	3.12	2.63	09:55:31
KFEIN	9,10	9.1	-0.55	11:31:05
KGYO	7,74	7.74	0.52	11:30:47
KIMMR	15,70	15.7	-2.06	11:30:55
KLGYO	6,19	6.19	-1.12	11:31:03
KLKIM	36,46	36.46	-0.16	11:30:46
KLMSN	33,20	33.2	-2.47	11:30:59
KLNMA	11,90	11.9	1.28	09:55:31
KLRHO	185,70	185.7	-8.79	11:30:50
KLSER	25,92	25.92	-1.74	11:31:00
KLSYN	8,85	8.85	-1.23	11:31:03
KMPUR	13,15	13.15	-2.23	11:31:02
KNFRT	10,74	10.74	-1.83	11:31:05
KOCMT	2,45	2.45	-2	11:31:05
KONKA	14,38	14.38	-0.9	11:30:32
KONTR	8,61	8.61	-1.49	11:31:05
KONYA	4.087,50	4.087	-1.51	11:31:03
KOPOL	6,28	6.28	-1.26	11:30:58
KORDS	51,70	51.7	-1.9	11:31:06
KOTON	14,89	14.89	-0.33	11:31:06
KRDMA	27,74	27.74	-1.14	11:30:54
KRDMB	38,46	38.46	-1.18	11:30:10
KRDMD	29,88	29.88	-2.48	11:31:02
KRGYO	2,86	2.86	2.51	11:30:59
KRONT	17,02	17.02	0.06	11:31:01
KRPLS	8,28	8.28	-0.24	11:30:51
KRSTL	9,98	9.98	-0.8	11:31:01
KRTEK	27,42	27.42	1.11	11:30:43
KRVGD	2,96	2.96	-2.31	11:30:42
KSTUR	2.985,00	2.985	-2.61	09:55:31
KTSKR	64,55	64.55	-1.3	11:30:56
KUTPO	100,60	100.6	-2.8	11:31:02
KUVVA	131,30	131.3	8.51	11:31:00
KUYAS	71,65	71.65	0.49	11:30:55
KZBGY	3,66	3.66	-0.81	11:31:06
KZGYO	21,46	21.46	-1.01	11:30:56
LIDER	81,30	81.3	-2.05	11:31:00
LIDFA	3,15	3.15	-0.94	11:30:34
LILAK	30,20	30.2	-1.95	11:31:00
LINK	220,50	220.5	-3.42	11:30:55
LKMNH	15,83	15.83	-1.49	11:30:45
LMKDC	31,90	31.9	0	11:30:48
LOGO	139,00	139	-1.07	11:30:55
LRSHO	3,47	3.47	-1.98	11:29:57
LUKSK	96,25	96.25	-0.77	11:30:53
LYDHO	204,00	204	-1.64	11:31:05
LYDYE	17.597,50	17.597	2.91	11:31:06
MAALT	920,50	920.5	0.6	11:30:53
MACKO	31,52	31.52	0.06	11:30:55
MAGEN	46,80	46.8	-0.64	11:30:43
MAKIM	15,46	15.46	0.32	11:30:24
MAKTK	14,56	14.56	-1.29	11:30:59
MANAS	19,14	19.14	-9.97	11:30:59
MARBL	11,93	11.93	-2.21	11:30:35
MARKA	31,42	31.42	-2.18	11:30:04
MARMR	2,37	2.37	-2.07	11:30:44
MARTI	1,37	1.37	-1.44	11:31:03
MAVI	41,40	41.4	-1.33	11:30:49
MEDTR	28,58	28.58	-4.73	11:30:08
MEGAP	2,73	2.73	-0.73	09:55:31
MEGMT	68,75	68.75	2.69	11:31:01
MEKAG	7,01	7.01	4.63	11:31:06
MEPET	27,04	27.04	-3.77	11:30:59
MERCN	17,23	17.23	-1.37	11:31:04
MERIT	16,96	16.96	-0.47	11:30:37
MERKO	16,77	16.77	0.36	11:31:06
METRO	5,90	5.9	-1.34	11:30:57
MEYSU	12,48	12.48	-0.16	11:31:00
MGROS	591,00	591	-1.75	11:31:05
MHRGY	3,43	3.43	0	11:28:40
MIATK	35,92	35.92	0.34	11:31:01
MMCAS	101,00	101	-1.94	09:55:31
MNDRS	14,37	14.37	-0.9	11:30:50
MNDTR	5,83	5.83	-1.35	11:29:42
MOBTL	9,54	9.54	-1.24	11:30:16
MOGAN	10,11	10.11	-2.98	11:30:58
MOPAS	50,85	50.85	-10	11:31:04
MPARK	424,50	424.5	0.59	11:30:22
MRGYO	1,48	1.48	3.5	11:31:00
MRSHL	1.402,00	1.402	-1.48	11:30:50
MSGYO	5,72	5.72	-0.87	11:29:54
MTRKS	21,60	21.6	2.47	11:31:04
MTRYO	9,41	9.41	0.21	11:27:25
MZHLD	6,17	6.17	1.82	11:30:41
NATEN	7,48	7.48	-1.45	11:30:38
NETAS	56,20	56.2	-0.18	11:31:01
NETCD	104,60	104.6	0.29	11:31:06
NIBAS	7,30	7.3	2.38	11:31:03
NPTLR	43,10	43.1	0.09	11:07:34
NTGAZ	12,65	12.65	-2.54	11:30:54
NTHOL	44,62	44.62	-0.31	11:30:48
NUGYO	8,97	8.97	-1.86	11:30:27
NUHCM	283,00	283	0.62	11:30:52
OBAMS	7,58	7.58	-0.39	11:31:06
OBASE	34,02	34.02	-3.52	11:30:40
ODAS	5,85	5.85	-0.17	11:31:04
ODINE	641,50	641.5	-2.88	11:31:04
OFSYM	67,45	67.45	-1.24	11:30:55
ONCSM	243,00	243	0.21	11:30:51
ONRYT	64,00	64	-1.23	11:31:06
OPK30	60,40	60.4	0.27	11:25:27
OPT25	49,14	49.14	-0.39	11:30:34
OPTGY	153,45	153.45	-0.65	11:30:10
OPTLR	53,20	53.2	0.11	11:30:53
OPX30	77,50	77.5	-0.39	10:48:24
ORCAY	3,27	3.27	-1.8	11:29:55
ORGE	67,85	67.85	-0.15	11:31:01
ORMA	163,30	163.3	0	09:55:31
OSMEN	7,72	7.72	-1.15	11:30:42
OSTIM	2,84	2.84	0	11:28:11
OTKAR	364,50	364.5	-1.35	11:30:52
OTTO	324,75	324.75	-0.08	11:30:35
OYAKC	23,56	23.56	-1.51	11:31:06
OYAYO	60,50	60.5	-1.79	11:30:12
OYLUM	8,43	8.43	-3.1	11:29:21
OYYAT	61,30	61.3	-4.14	11:30:59
OZATD	203,80	203.8	0.39	11:31:04
OZGYO	1,98	1.98	2.59	11:31:05
OZKGY	13,19	13.19	-1.49	11:31:01
OZRDN	25,50	25.5	-3.12	11:30:29
OZSUB	18,81	18.81	-0.84	11:30:00
OZYSR	46,70	46.7	-1.27	11:30:54
PAGYO	91,20	91.2	0.22	11:31:04
PAHOL	1,50	1.5	-1.96	11:31:05
PAMEL	79,15	79.15	-1.31	11:31:06
PAPIL	17,65	17.65	0.8	11:31:06
PARSN	80,10	80.1	-1.72	11:29:14
PASEU	116,90	116.9	-2.58	11:30:57
PATEK	18,24	18.24	-0.87	11:31:05
PCILT	26,72	26.72	-2.84	11:31:04
PEKGY	12,71	12.71	2.09	11:31:01
PENGD	8,87	8.87	-1.44	11:29:32
PENTA	13,11	13.11	-3.1	11:30:14
PETKM	19,68	19.68	1.55	11:31:05
PETUN	11,54	11.54	-1.79	11:30:30
PGSUS	178,40	178.4	-1.27	11:31:00
PINSU	9,89	9.89	-0.9	11:30:29
PKART	77,75	77.75	-0.32	11:31:01
PKENT	151,40	151.4	-2.95	11:31:01
PLTUR	21,38	21.38	-2.2	11:30:49
PNLSN	47,32	47.32	1.63	11:31:01
PNSUT	10,68	10.68	-0.19	11:28:54
POLHO	17,04	17.04	-2.07	11:30:17
POLTK	5.555,00	5.555	-2.16	11:31:02
PRDGS	6,45	6.45	-1.98	11:30:34
PRKAB	42,94	42.94	0.56	11:31:01
PRKME	19,10	19.1	-1.29	11:29:52
PRZMA	13,50	13.5	-0.88	11:30:31
PSDTC	117,50	117.5	-3.45	11:30:20
PSGYO	2,16	2.16	-1.37	11:31:05
QNBFK	51,70	51.7	-0.39	09:55:31
QNBTR	270,00	270	0	09:55:31
QTEMZ	298,40	298.4	-0.2	11:12:18
QUAGR	2,96	2.96	-7.5	11:31:04
RALYH	146,90	146.9	2.73	11:30:21
RAYSG	200,00	200	-1.53	11:30:42
REEDR	5,94	5.94	-1.49	11:30:50
RGYAS	156,20	156.2	-2.07	11:30:59
RK030G10	648,62	648.62	0	18:10:10
RK030G15	1.520,49	1.52	0	18:10:10
RK030G20	3.360,50	3.36	0	18:10:10
RK030G25	6.532,27	6.532	0	18:10:10
RK030G30	10.215,54	10.215	0	18:10:10
RK030T10	4.250,31	4.25	0	18:10:10
RK030T15	5.611,22	5.611	0	18:10:10
RK030T20	6.990,45	6.99	0	18:10:10
RK030T25	7.777,51	7.777	0	18:10:10
RK030T30	7.358,22	7.358	0	18:10:10
RK100G10	766,21	766.21	0	18:10:11
RK100G15	1.949,99	1.949	0	18:10:11
RK100G20	4.622,63	4.622	0	18:10:11
RK100G25	8.608,35	8.608	0	18:10:11
RK100G30	14.299,71	14.299	0	18:10:11
RK100T10	4.671,77	4.671	0	18:10:11
RK100T15	6.458,77	6.458	0	18:10:11
RK100T20	8.343,26	8.343	0	18:10:11
RK100T25	8.732,73	8.732	0	18:10:11
RK100T30	8.783,31	8.783	0	18:10:11
RNPOL	1,99	1.99	-1	11:30:23
RODRG	20,86	20.86	-0.67	11:30:48
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,86	3.86	-2.03	11:30:52
RUBNS	32,60	32.6	-2.57	11:31:00
RUZYE	11,52	11.52	-1.54	11:30:37
RYGYO	30,68	30.68	0.07	11:31:00
RYSAS	17,90	17.9	-1.43	11:30:56
SAFKR	26,66	26.66	2.93	11:30:58
SAHOL	91,45	91.45	-2.09	11:31:06
SAMAT	5,64	5.64	-1.57	11:28:55
SANEL	35,54	35.54	-1.61	11:28:45
SANFM	7,21	7.21	-2.83	11:30:36
SANKO	20,26	20.26	-0.78	11:30:18
SARKY	31,90	31.9	-3.04	11:31:05
SASA	2,29	2.29	0.44	11:31:06
SAYAS	37,78	37.78	-0.37	11:31:00
SDTTR	255,50	255.5	3.36	11:31:05
SEGMN	55,10	55.1	2.99	11:31:05
SEGYO	5,77	5.77	-1.03	11:29:54
SEKFK	9,82	9.82	-0.71	11:30:31
SEKUR	5,49	5.49	-1.61	11:28:58
SELEC	82,50	82.5	-2.54	11:30:47
SELVA	2,24	2.24	-1.32	11:31:00
SERNT	7,34	7.34	-1.87	11:29:59
SEYKM	4,64	4.64	-1.49	11:28:27
SILVR	2,48	2.48	-1.2	11:31:02
SISE	40,58	40.58	-1.55	11:31:03
SKBNK	10,82	10.82	-0.28	11:31:04
SKTAS	3,32	3.32	-2.92	11:31:01
SKYLP	272,25	272.25	-2.77	11:30:05
SKYMD	12,28	12.28	-1.37	11:30:33
SL030KA2X	16.836,05	16.836	0	18:10:10
SL030KI1X	1.337,04	1.337	0	18:10:10
SL030KI2X	143,84	143.84	0	18:10:10
SL100KA2X	20.822,94	20.822	0	18:10:11
SL100KI1X	1.319,23	1.319	0	18:10:11
SL100KI2X	149,54	149.54	0	18:10:11
SMART	39,14	39.14	1.24	11:31:06
SMRTG	7,03	7.03	-2.36	11:30:53
SMRVA	55,90	55.9	-3.45	11:30:58
SNGYO	4,27	4.27	-0.93	11:30:42
SNICA	3,78	3.78	-0.26	11:30:05
SNPAM	22,22	22.22	-0.71	09:55:31
SODSN	9,99	9.99	0	09:55:31
SOKE	13,68	13.68	-1.58	11:31:00
SOKM	60,10	60.1	-1.23	11:31:05
SONME	147,90	147.9	0.61	11:30:20
SRVGY	2,98	2.98	-1	11:30:30
SUMAS	270,25	270.25	-1.1	09:55:31
SUNTK	36,50	36.5	3.58	11:31:04
SURGY	66,10	66.1	2.88	11:31:05
SUWEN	9,30	9.3	-2.11	11:31:00
TABGD	256,75	256.75	1.58	11:30:34
TARKM	386,75	386.75	1.11	11:31:05
TATEN	8,96	8.96	-2.18	11:30:55
TATGD	17,24	17.24	-1.2	11:30:54
TAVHL	291,25	291.25	-3.72	11:31:06
TBORG	160,80	160.8	-0.37	11:31:03
TCELL	109,40	109.4	-0.27	11:31:04
TCKRC	83,30	83.3	-2	11:31:06
TDGYO	19,00	19	0.9	11:27:54
TEHOL	15,49	15.49	-1.4	11:31:06
TEKTU	9,07	9.07	-1.84	11:31:05
TERA	288,00	288	0	11:31:03
TEZOL	15,20	15.2	-1.81	11:30:54
TGSAS	177,70	177.7	-1.99	11:31:00
THYAO	278,00	278	-2.2	11:31:05
TKFEN	73,35	73.35	-3.1	11:24:01
TKNSA	24,12	24.12	0.58	11:31:00
TLMAN	87,45	87.45	-0.85	11:29:38
TMPOL	499,25	499.25	1.89	11:31:02
TMSN	101,60	101.6	-2.31	11:30:54
TNZTP	24,46	24.46	-0.97	11:31:05
TOASO	292,50	292.5	-0.85	11:31:06
TRALT	52,55	52.55	3.34	11:31:06
TRCAS	46,82	46.82	0.17	11:31:04
TRENJ	108,60	108.6	0.56	11:30:49
TRGYO	79,90	79.9	-0.62	11:30:08
TRHOL	800,00	800	-2.32	11:30:54
TRILC	15,30	15.3	-1.29	11:30:55
TRMET	149,00	149	1.71	11:31:06
TSGYO	6,71	6.71	-1.32	11:29:56
TSKB	11,99	11.99	-1.48	11:30:55
TSPOR	0,96	0.96	0	11:30:53
TTKOM	61,10	61.1	-0.16	11:31:04
TTRAK	460,50	460.5	0.11	11:31:06
TUCLK	4,44	4.44	6.47	11:31:01
TUKAS	2,35	2.35	-0.84	11:31:04
TUPRS	255,50	255.5	3.53	11:31:06
TUREX	6,82	6.82	-1.59	11:31:04
TURGG	27,44	27.44	-1.86	11:30:13
TURSG	11,99	11.99	-2.91	11:31:06
UCAYM	26,64	26.64	0.38	11:31:05
UFUK	1.587,00	1.587	-0.94	11:26:42
ULAS	33,70	33.7	-0.88	11:30:39
ULKER	117,20	117.2	-2.25	11:31:01
ULUFA	3,81	3.81	-0.52	11:30:49
ULUSE	178,50	178.5	0.22	11:30:56
ULUUN	6,91	6.91	-1.99	11:30:13
UMPAS	9,30	9.3	0	18:10:01
UNLU	14,63	14.63	-2.47	11:30:57
USAK	1,61	1.61	-1.23	11:31:01
USDTR	4.120,00	4.12	0.17	11:30:56
VAKBN	35,16	35.16	-1.18	11:31:04
VAKFA	12,23	12.23	-1.85	11:31:05
VAKFN	1,87	1.87	-1.06	11:31:02
VAKKO	72,00	72	-0.83	11:30:45
VANGD	72,00	72	8.52	11:30:51
VBTYZ	21,56	21.56	0.37	11:30:08
VERTU	38,48	38.48	-0.62	11:30:43
VERUS	330,75	330.75	0.53	11:30:08
VESBE	7,36	7.36	-1.34	11:30:47
VESTL	28,12	28.12	-1.68	11:31:05
VKFYO	38,68	38.68	7.44	11:30:51
VKGYO	2,76	2.76	0.73	11:30:56
VKING	30,80	30.8	4.34	11:30:51
VRGYO	2,18	2.18	-1.8	11:30:50
VSNMD	74,80	74.8	-2.29	11:31:06
X030S	15.082,86	15.082	-0.72	11:31:00
X100S	12.982,24	12.982	-0.76	11:31:00
XABCUV	12,50	12.5	0	18:10:00
XABCVV	10,17	10.17	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,37	5.37	0	18:10:00
XABCZV	3,55	3.55	0	18:10:00
XABDAV	3,70	3.7	0	18:10:00
XABDBV	1,19	1.19	-5.56	10:33:03
XABDCV	0,68	0.68	-9.33	10:26:23
XABDDV	0,37	0.37	-19.57	10:30:53
XABDEV	0,27	0.27	0	18:10:00
XABDFV	0,11	0.11	-26.67	11:18:16
XABDGV	6,11	6.11	0	18:10:00
XABDHV	1,55	1.55	-3.13	11:07:02
XABDIV	0,31	0.31	0	18:10:00
XABDJV	0,02	0.02	0	10:51:47
XABDKV	0,02	0.02	0	10:57:50
XABDLV	3,91	3.91	0	18:10:00
XABDMV	3,11	3.11	0	18:10:00
XABDNV	1,70	1.7	0	10:32:29
XABDOV	1,04	1.04	-0.95	10:04:10
XABDPV	0,65	0.65	0	18:10:00
XABDQV	0,51	0.51	0	18:10:00
XABDRV	0,22	0.22	-12	11:25:45
XABDSV	0,18	0.18	0	18:10:00
XABDTV	0,09	0.09	-10	11:20:18
XABDUV	0,07	0.07	-12.5	10:57:51
XABDVV	0,05	0.05	-16.67	10:57:06
XABDWV	0,03	0.03	-25	10:34:23
XABDXV	12,03	12.03	0	18:10:00
XABDZV	8,36	8.36	0	18:10:00
XABECV	4,12	4.12	0	18:10:00
XABEDV	2,76	2.76	0	18:10:00
XABEEV	2,39	2.39	0	18:10:00
XABEFV	2,65	2.65	0	18:10:00
XABEGV	1,06	1.06	-11.67	10:28:11
XABEIV	0,84	0.84	0	18:10:00
XABRWV	0,12	0.12	-14.29	11:23:21
XABRXV	0,08	0.08	14.29	10:27:09
XABRYV	0,04	0.04	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,01	0.01	0	18:10:00
XABSIV	0,18	0.18	0	18:10:00
XABSJV	0,03	0.03	0	18:10:00
XABSLV	0,04	0.04	0	18:10:00
XABSNV	4,15	4.15	0	18:10:00
XABSOV	2,43	2.43	0	18:10:00
XABSPV	1,63	1.63	0	18:10:00
XABSQV	0,46	0.46	0	18:10:00
XABSRV	0,59	0.59	0	18:10:00
XABSSV	0,12	0.12	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XABTDV	2,74	2.74	-3.86	11:22:42
XABTEV	1,43	1.43	0	18:10:00
XABTFV	1,15	1.15	0	18:10:00
XABTIV	0,28	0.28	0	18:10:00
XABTKV	0,11	0.11	0	18:10:00
XBANA	55.095,67	55.095	-0.39	11:31:00
XBANK	17.584,80	17.584	-1.51	11:31:06
XBLSM	6.045,84	6.045	-1.43	11:31:00
XELKT	699,07	699.07	-0.13	11:31:00
XFINK	46.639,47	46.639	0.31	11:31:00
XGIDA	14.116,55	14.116	-1.5	11:31:00
XGMYO	6.086,78	6.086	-0.14	11:31:00
XHARZ	227.166,76	227.166	-0.47	11:31:00
XHOLD	12.490,15	12.49	-1.84	11:31:00
XILTM	2.828,41	2.828	-0.25	11:31:00
XINSA	19.851,40	19.851	-1.2	11:31:00
XKAGT	7.064,00	7.064	-0.95	11:31:00
XKMYA	15.636,81	15.636	2.35	11:31:00
XKOBI	41.142,67	41.142	-0.04	11:31:00
XKURY	11.992,65	11.992	-0.65	11:31:00
XMADN	15.552,42	15.552	1.7	11:31:00
XMANA	20.776,99	20.776	-1.45	11:31:00
XMESY	22.706,19	22.706	-0.89	11:31:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,72	0.72	0	18:10:00
XOSENV	0,28	0.28	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,97	0.97	0	18:10:00
XOSERV	0,40	0.4	5.26	10:55:37
XOSESV	2,46	2.46	0	18:10:00
XOSEVV	0,17	0.17	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,22	0.22	0	18:10:00
XSADA	37.985,47	37.985	0.27	11:31:00
XSANK	41.790,21	41.79	-0.33	11:31:00
XSANT	12.809,64	12.809	-0.56	11:31:00
XSBAL	10.744,80	10.744	-1.23	11:31:00
XSBUR	20.772,69	20.772	-1.3	11:31:00
XSDNZ	10.353,17	10.353	-1.08	11:31:00
XSGRT	73.262,35	73.262	-1.64	11:31:00
XSIST	15.783,79	15.783	-1.48	11:31:00
XSIZM	19.234,74	19.234	1.37	11:31:00
XSKAY	44.900,27	44.9	0.25	11:31:00
XSKOC	35.857,63	35.857	1.47	11:31:00
XSKON	10.422,46	10.422	-1.12	11:31:00
XSPOR	1.899,06	1.899	0.29	11:31:00
XSTKR	51.431,50	51.431	-1.3	11:31:00
XTAST	14.629,12	14.629	-1.1	11:31:00
XTCRT	29.219,61	29.219	-1.77	11:31:00
XTEKS	4.724,08	4.724	-0.14	11:31:00
XTKJS	32.751,21	32.751	-1.04	11:31:00
XTM25	16.534,49	16.534	-0.72	11:31:06
XTMTU	14.711,40	14.711	-0.72	11:31:00
XTRZM	1.771,05	1.771	0.04	11:31:00
XTUMY	60.510,90	60.51	-0.65	11:31:00
XU030	14.793,93	14.793	-0.71	11:31:05
XU050	11.655,46	11.655	-0.77	11:31:00
XU100	12.979,72	12.979	-0.76	11:31:06
XUHIZ	11.399,42	11.399	-1.21	11:31:00
XULAS	34.875,34	34.875	-2	11:31:00
XUMAL	17.926,86	17.926	-1.05	11:31:00
XUSIN	16.295,79	16.295	0.08	11:31:06
XUSRD	17.172,94	17.172	-0.93	11:31:00
XUTEK	40.395,15	40.395	-0.51	11:31:00
XUTUM	16.100,57	16.1	-0.73	11:31:00
XYLDZ	14.526,63	14.526	-0.79	11:31:00
XYORT	4.910,58	4.91	-0.16	11:31:00
XYUZO	20.879,28	20.879	-0.9	11:31:00
YAPRK	11,00	11	-3.76	11:30:59
YATAS	41,66	41.66	-1.05	11:30:23
YAYLA	24,70	24.7	-2.06	11:29:42
YBTAS	17,87	17.87	-0.11	09:55:31
YEOTK	38,98	38.98	-2.55	11:31:06
YESIL	1,79	1.79	0	18:10:01
YGGYO	153,50	153.5	0.79	11:30:42
YGYO	1,80	1.8	0	18:10:01
YIGIT	22,24	22.24	-1.24	11:31:06
YKBNK	36,50	36.5	-2.35	11:31:04
YKSLN	3,16	3.16	0	11:30:39
YONGA	55,35	55.35	1.65	09:55:31
YUNSA	8,85	8.85	0.57	11:30:36
YYAPI	1,66	1.66	0	18:10:01
YYLGD	10,92	10.92	-1.71	11:31:04
Z30EA	178,50	178.5	-0.72	11:29:13
Z30KE	140,50	140.5	-1.06	11:14:10
Z30KP	221,25	221.25	-0.76	11:20:54
ZEDUR	8,13	8.13	0.49	11:30:10
ZELOT	118,95	118.95	-0.83	11:14:40
ZERGY	18,37	18.37	-0.65	11:31:04
ZGOLD	789,00	789	-1.53	11:31:00
ZGYO	21,24	21.24	-3.54	11:30:53
ZOREN	3,00	3	-0.66	11:31:05
ZPBDL	223,00	223	-0.49	11:17:21
ZPLIB	202,30	202.3	0.15	11:30:29
ZPT10	98,54	98.54	-0.32	11:06:15
ZPX30	194,00	194	-0.84	11:30:30
ZRE20	159,45	159.45	-0.9	11:10:25
ZRGYO	21,76	21.76	-1.18	11:28:33
ZSR25	45,63	45.63	-0.8	11:28:14
ZTLRF	1.145,50	1.145	0.13	11:29:08
ZTLRK	1.144,50	1.144	0.13	11:29:38
ZTM25	172,15	172.15	-0.26	11:30:43