Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.472,95 | 68.048,86 | 70.094,71 | -0.97% |
Ethereum | ETH | 1.970,56 | 1.928,30 | 2.022,36 | -1.95% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,50 | 1,44 | 1,54 | -1.95% |
Binance Coin | BNB | 617,16 | 608,66 | 630,88 | -0.59% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | -0% |
Solana | SOL | 84,33 | 83,79 | 87,82 | -3.4% |
Hyperliquid | HYPE | 30,26 | 29,56 | 31,14 | -2.32% |
TRON | TRX | 0,281133 | 0,279415 | 0,281286 | 0.29% |
Staked Ether | STETH | 1.969,97 | 1.926,76 | 2.022,16 | -1.94% |
Dogecoin | DOGE | 0,100470 | 0,099712 | 0,109141 | -7.07% |
WhiteBIT Token | WBT | 51,48 | 50,83 | 52,44 | -0.43% |
Cardano | ADA | 0,281934 | 0,277395 | 0,289036 | -0.96% |
Bitcoin Cash | BCH | 559,39 | 550,47 | 570,26 | 0.41% |
World Liberty Financial | WLFI | 0,101779 | 0,099278 | 0,105125 | -1.15% |
Sui | SUI | 0,97 | 0,95 | 0,99 | -1.91% |
Chainlink | LINK | 8,78 | 8,60 | 8,99 | -1.03% |
Stellar | XLM | 0,169207 | 0,167205 | 0,174454 | -2.19% |
Wrapped Bitcoin | WBTC | 68.324,14 | 67.879,29 | 70.010,59 | -0.97% |
Cronos | CRO | 0,079514 | 0,078795 | 0,081055 | -1.61% |
LEO Token | LEO | 8,48 | 8,19 | 8,55 | 0.25% |
Toncoin | TON | 1,46 | 1,43 | 1,49 | -0.66% |
Wrapped Beacon ETH | WBETH | 2.147,52 | 2.101,08 | 2.204,17 | -1.93% |
MemeCore | M | 1,26 | 1,26 | 1,33 | -3.67% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.16% |
Canton Coin | CC | 0,161330 | 0,158900 | 0,164940 | -0.17% |
Monero | XMR | 330,32 | 314,97 | 339,72 | -2.46% |
Wrapped eETH | WEETH | 2.133,73 | 2.087,97 | 2.194,26 | -2.15% |
Aster | ASTER | 0,72 | 0,70 | 0,77 | 0.46% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,101045 | 0,097965 | 0,102691 | 0.19% |
ZCash | ZEC | 298,12 | 282,04 | 310,97 | -0.34% |
Avalanche | AVAX | 9,23 | 9,13 | 9,41 | -1.46% |
Litecoin | LTC | 54,03 | 53,41 | 55,31 | -1.86% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,400806 | 0,394279 | 0,412005 | -2.17% |
Mantle | MANTLE | 0,63 | 0,62 | 0,64 | 0.13% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.02% |
XT.com Token | XT | 3,62 | 3,53 | 3,77 | -1.72% |
Tether Gold | XAUT | 4.980,40 | 4.837,54 | 5.146,13 | -0.42% |
Uniswap Protocol Token | UNI | 3,50 | 3,40 | 3,59 | -0.54% |
OFFICIAL TRUMP | TRUMP | 3,47 | 3,36 | 3,61 | 0.71% |
Ondo | ONDO | 0,274666 | 0,269665 | 0,282099 | -1.85% |
VINCI | VINCI | 8,52 | 8,44 | 8,76 | -0.58% |
Monad | MON | 0,023723 | 0,022118 | 0,024850 | 1.73% |
Pi Network | PI | 0,171100 | 0,167500 | 0,185600 | -3.98% |
PAX Gold | PAXG | 5.000,63 | 4.870,76 | 5.176,13 | -0.74% |
Polkadot | DOT | 1,36 | 1,33 | 1,39 | -0.6% |
Pump.fun | PUMP | 0,002202 | 0,002168 | 0,002294 | -2.03% |
Bitget token | BGB | 2,39 | 2,26 | 2,47 | 1.4% |
Gatechain Token | GT | 7,21 | 6,90 | 7,43 | -0.21% |
Bittensor | TAO | 190,61 | 179,55 | 208,78 | 2.21% |
Humanity | H | 0,202293 | 0,200063 | 0,251297 | -13.39% |
Aave | AAVE | 126,37 | 122,59 | 129,14 | 0.18% |
Kite | KITE | 0,206300 | 0,200875 | 0,226996 | -7.38% |
MYX Finance | MYX | 1,95 | 1,87 | 2,30 | 3.4% |
Ethena | ENA | 0,121198 | 0,118635 | 0,124268 | -1.55% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -5.15% |
OKB | OKB | 79,35 | 77,10 | 81,91 | -0.17% |
LayerZero | ZRO | 1,67 | 1,66 | 1,84 | -8.84% |
Sky | SKY | 0,067504 | 0,065715 | 0,068330 | 1.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Morpho | MORPHO | 1,38 | 1,28 | 1,45 | 0.74% |
XDC Network | XDC | 0,036473 | 0,036148 | 0,037190 | -1.56% |
Ethereum Classic | ETC | 8,77 | 8,60 | 8,90 | -0.37% |
Near | NEAR | 1,05 | 1,03 | 1,07 | -1.13% |
Midnight | NIGHT | 0,056360 | 0,055010 | 0,057490 | -1.85% |
Internet Computer | ICP | 2,41 | 2,35 | 2,45 | -1.09% |
River | RIVER | 12,87 | 12,18 | 13,83 | -3.29% |
Story | IP | 1,19 | 1,10 | 1,30 | 5.58% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
KuCoin Token | KCS | 8,37 | 8,01 | 8,62 | -0.21% |
Arbitrum | ARB | 0,114205 | 0,112150 | 0,117008 | -0.92% |
Polygon Ecosystem Token | POL | 0,105097 | 0,104224 | 0,108330 | -0.54% |
Jupiter | JUP | 0,159556 | 0,157293 | 0,164726 | -1.48% |
Jito Staked SOL | JITOSOL | 105,77 | 105,77 | 110,48 | -3.53% |
Aptos | APT | 0,92 | 0,90 | 0,94 | -1.43% |
Cosmos | ATOM | 2,21 | 2,10 | 2,26 | 4.49% |
DuckChain Token | DUCK | 0,001056 | 0,001056 | 0,001099 | -3.91% |
Quant | QNT | 70,04 | 69,22 | 71,70 | -2.07% |
Flare | FLR | 0,009800 | 0,009663 | 0,010093 | -1.21% |
Plasma | XPL | 0,101099 | 0,094899 | 0,105390 | 2.62% |
Algorand | ALGO | 0,095278 | 0,094213 | 0,097085 | -1.54% |
Kaspa | KAS | 0,031852 | 0,031162 | 0,032501 | -1.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.472,95 | 0,000000% |
| Ethereum | ETH | 1.970,56 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,50 | 0,000000% |
| Binance Coin | BNB | 617,16 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,33 | 0,000000% |
| Hyperliquid | HYPE | 30,26 | 0,000000% |
| TRON | TRX | 0,281133 | 0,000000% |
| Staked Ether | STETH | 1.969,97 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,19 | 5,58% |
| Cosmos | ATOM | 2,21 | 4,49% |
| MYX Finance | MYX | 1,95 | 3,40% |
| Plasma | XPL | 0,101099 | 2,62% |
| Bittensor | TAO | 190,61 | 2,21% |
| Monad | MON | 0,023723 | 1,73% |
| Bitget token | BGB | 2,39 | 1,40% |
| Sky | SKY | 0,067504 | 1,12% |
| Morpho | MORPHO | 1,38 | 0,74% |
| OFFICIAL TRUMP | TRUMP | 3,47 | 0,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,202293 | -13,39% |
| LayerZero | ZRO | 1,67 | -8,84% |
| Kite | KITE | 0,206300 | -7,38% |
| Dogecoin | DOGE | 0,100470 | -7,07% |
| Pepe | PEPE | 0,000004 | -5,15% |
| Pi Network | PI | 0,171100 | -3,98% |
| DuckChain Token | DUCK | 0,001056 | -3,91% |
| MemeCore | M | 1,26 | -3,67% |
| Jito Staked SOL | JITOSOL | 105,77 | -3,53% |
| Solana | SOL | 84,33 | -3,40% |