Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.694,47 | 67.269,90 | 70.094,71 | -1.89% |
Ethereum | ETH | 1.973,31 | 1.928,30 | 2.022,36 | -1.62% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,49 | 1,44 | 1,52 | -2.13% |
Binance Coin | BNB | 610,57 | 604,22 | 630,88 | -1.48% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | -0% |
Solana | SOL | 83,68 | 82,54 | 87,82 | -4.37% |
Hyperliquid | HYPE | 29,92 | 29,44 | 31,11 | -3.81% |
TRON | TRX | 0,282294 | 0,279415 | 0,282294 | 0.63% |
Staked Ether | STETH | 1.972,46 | 1.926,76 | 2.022,16 | -1.63% |
Dogecoin | DOGE | 0,100417 | 0,098523 | 0,107462 | -6.39% |
WhiteBIT Token | WBT | 51,31 | 50,83 | 52,44 | -0.53% |
Cardano | ADA | 0,281537 | 0,276944 | 0,289036 | -0.7% |
Bitcoin Cash | BCH | 559,50 | 550,47 | 570,26 | 0.38% |
World Liberty Financial | WLFI | 0,100974 | 0,098284 | 0,105125 | -1.18% |
Sui | SUI | 0,97 | 0,95 | 0,99 | -1.73% |
Chainlink | LINK | 8,79 | 8,60 | 8,99 | -0.79% |
Stellar | XLM | 0,168474 | 0,166085 | 0,172828 | -2.41% |
Wrapped Bitcoin | WBTC | 67.546,29 | 67.102,27 | 70.010,59 | -1.89% |
LEO Token | LEO | 8,44 | 8,19 | 8,55 | -0.2% |
Cronos | CRO | 0,078869 | 0,078132 | 0,081055 | -2.11% |
Toncoin | TON | 1,44 | 1,43 | 1,49 | -2.83% |
Wrapped Beacon ETH | WBETH | 2.149,92 | 2.100,69 | 2.204,17 | -1.63% |
MemeCore | M | 1,36 | 1,26 | 1,36 | 3.25% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Monero | XMR | 326,60 | 314,97 | 339,72 | -3.18% |
Canton Coin | CC | 0,161370 | 0,158900 | 0,164940 | -0.75% |
Wrapped eETH | WEETH | 2.136,70 | 2.087,97 | 2.194,26 | -1.82% |
Aster | ASTER | 0,70 | 0,70 | 0,77 | -2.65% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Hedera Hashgraph | HBAR | 0,100304 | 0,097965 | 0,102691 | 0.43% |
ZCash | ZEC | 289,50 | 282,04 | 310,97 | -0.77% |
Avalanche | AVAX | 9,12 | 9,04 | 9,41 | -2.51% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 53,92 | 53,39 | 55,31 | -2.27% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Worldcoin | WLD | 0,400735 | 0,394279 | 0,409732 | -2.05% |
Mantle | MANTLE | 0,63 | 0,62 | 0,64 | -0.75% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.44% |
XT.com Token | XT | 3,59 | 3,51 | 3,77 | -2.33% |
Tether Gold | XAUT | 4.970,10 | 4.782,16 | 5.156,10 | -0.62% |
Uniswap Protocol Token | UNI | 3,50 | 3,40 | 3,59 | 0.24% |
OFFICIAL TRUMP | TRUMP | 3,43 | 3,36 | 3,61 | -0.11% |
Ondo | ONDO | 0,273292 | 0,268490 | 0,282099 | -1.97% |
VINCI | VINCI | 8,46 | 8,34 | 8,76 | -1.89% |
Pi Network | PI | 0,171100 | 0,167500 | 0,185600 | -1.55% |
Monad | MON | 0,023328 | 0,022118 | 0,024850 | 1.7% |
PAX Gold | PAXG | 4.979,48 | 4.815,01 | 5.188,84 | -1.17% |
Polkadot | DOT | 1,35 | 1,33 | 1,39 | -0.75% |
Bitget token | BGB | 2,37 | 2,27 | 2,48 | 0.21% |
Gatechain Token | GT | 7,20 | 6,90 | 7,44 | -0.26% |
Pump.fun | PUMP | 0,002175 | 0,002152 | 0,002294 | -1.99% |
Kite | KITE | 0,206170 | 0,200875 | 0,222570 | -6.66% |
Bittensor | TAO | 188,65 | 179,55 | 208,78 | 2.23% |
Aave | AAVE | 124,80 | 122,59 | 129,14 | -1.44% |
Humanity | H | 0,199159 | 0,163879 | 0,246061 | -18.71% |
MYX Finance | MYX | 1,90 | 1,87 | 2,30 | -5.37% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -3.81% |
Ethena | ENA | 0,120529 | 0,118524 | 0,124268 | -1.7% |
OKB | OKB | 78,57 | 76,21 | 81,91 | -0.74% |
Sky | SKY | 0,066581 | 0,065715 | 0,068330 | 0.29% |
LayerZero | ZRO | 1,63 | 1,61 | 1,84 | -10.48% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
XDC Network | XDC | 0,036541 | 0,036148 | 0,037076 | -1.11% |
Midnight | NIGHT | 0,056550 | 0,055010 | 0,057700 | -1.62% |
Ethereum Classic | ETC | 8,70 | 8,60 | 8,90 | -0.88% |
Morpho | MORPHO | 1,35 | 1,28 | 1,45 | -0.65% |
Near | NEAR | 1,04 | 1,03 | 1,07 | -1.2% |
River | RIVER | 12,95 | 12,18 | 13,83 | -3.17% |
Internet Computer | ICP | 2,36 | 2,34 | 2,45 | -2.38% |
Story | IP | 1,18 | 1,10 | 1,30 | 5.05% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
KuCoin Token | KCS | 8,33 | 8,01 | 8,64 | -0.78% |
Polygon Ecosystem Token | POL | 0,106904 | 0,104224 | 0,108330 | -0.24% |
Arbitrum | ARB | 0,112893 | 0,111617 | 0,117008 | -1.83% |
Cosmos | ATOM | 2,23 | 2,10 | 2,26 | 4.53% |
Jito Staked SOL | JITOSOL | 105,00 | 104,44 | 110,31 | -4.81% |
Aptos | APT | 0,91 | 0,90 | 0,94 | -1.82% |
Jupiter | JUP | 0,157588 | 0,155841 | 0,164726 | -2.63% |
DuckChain Token | DUCK | 0,001045 | 0,001045 | 0,001097 | -4.73% |
Quant | QNT | 70,37 | 69,22 | 71,52 | -1.24% |
Flare | FLR | 0,009710 | 0,009663 | 0,010093 | -3.37% |
Plasma | XPL | 0,101741 | 0,094899 | 0,105390 | 3.99% |
Algorand | ALGO | 0,094604 | 0,093683 | 0,097085 | -1.47% |
Kaspa | KAS | 0,031586 | 0,031162 | 0,032501 | -0.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.694,47 | 0,000000% |
| Ethereum | ETH | 1.973,31 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,49 | 0,000000% |
| Binance Coin | BNB | 610,57 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,68 | 0,000000% |
| Hyperliquid | HYPE | 29,92 | 0,000000% |
| TRON | TRX | 0,282294 | 0,000000% |
| Staked Ether | STETH | 1.972,46 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,18 | 5,05% |
| Cosmos | ATOM | 2,23 | 4,53% |
| Plasma | XPL | 0,101741 | 3,99% |
| MemeCore | M | 1,36 | 3,25% |
| Bittensor | TAO | 188,65 | 2,23% |
| Monad | MON | 0,023328 | 1,70% |
| TRON | TRX | 0,282294 | 0,63% |
| Hedera Hashgraph | HBAR | 0,100304 | 0,425915% |
| Bitcoin Cash | BCH | 559,50 | 0,382430% |
| Sky | SKY | 0,066581 | 0,287013% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,199159 | -18,71% |
| LayerZero | ZRO | 1,63 | -10,48% |
| Kite | KITE | 0,206170 | -6,66% |
| Dogecoin | DOGE | 0,100417 | -6,39% |
| MYX Finance | MYX | 1,90 | -5,37% |
| Jito Staked SOL | JITOSOL | 105,00 | -4,81% |
| DuckChain Token | DUCK | 0,001045 | -4,73% |
| Solana | SOL | 83,68 | -4,37% |
| Pepe | PEPE | 0,000004 | -3,81% |
| Hyperliquid | HYPE | 29,92 | -3,81% |