Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.806,00 | 4.002.793,00 | 4.089.804,00 | 1.76% |
 Ethereum | ETH | 98.262,00 | 95.683,00 | 99.702,00 | 2.18% |
 Tether | USDT | 38,68 | 38,68 | 38,87 | -0.47% |
 XRP | XRP | 93,67 | 90,59 | 94,43 | 3.27% |
 BNB | BNB | 25.235,00 | 24.828,00 | 25.293,00 | 1.2% |
 Solana | SOL | 6.753,09 | 6.409,39 | 6.811,84 | 4.42% |
 USDC | USDC | 38,67 | 38,67 | 38,85 | -0.46% |
 Dogecoin | DOGE | 9,04 | 8,29 | 9,14 | 8.04% |
 Cardano | ADA | 29,55 | 28,60 | 29,95 | 2.43% |
 TRON | TRX | 10,42 | 10,43 | 10,59 | -1.34% |
 Lido Staked Ether | STETH | 98.375,00 | 95.655,00 | 99.574,00 | 2.23% |
 Wrapped Bitcoin | WBTC | 4.072.764,00 | 3.993.854,00 | 4.090.912,00 | 1.67% |
 Sui | SUI | 151,16 | 145,81 | 153,92 | 2.74% |
 Wrapped stETH | WSTETH | 119.547,00 | 114.929,00 | 119.891,00 | 3.56% |
 Chainlink | LINK | 623,08 | 590,73 | 631,75 | 4.53% |
 Avalanche | AVAX | 901,24 | 858,37 | 918,77 | 3.09% |
 Stellar | XLM | 11,35 | 11,02 | 11,49 | 2.15% |
 Shiba Inu | SHIB | 0,000584 | 0,000547 | 0,000591 | 5.52% |
 Hyperliquid | HYPE | 1.026,13 | 996,83 | 1.052,47 | 1.44% |
 Hedera | HBAR | 7,64 | 7,34 | 7,74 | 3.54% |
 Bitcoin Cash | BCH | 15.660,02 | 15.107,13 | 15.739,71 | 3.03% |
 LEO Token | LEO | 336,62 | 333,94 | 350,68 | -3.93% |
 Toncoin | TON | 123,16 | 118,33 | 123,37 | 3.56% |
 Litecoin | LTC | 3.910,06 | 3.725,67 | 3.938,71 | 2.9% |
 Polkadot | DOT | 186,51 | 178,08 | 189,55 | 3.12% |
 USDS | USDS | 38,67 | 38,67 | 38,85 | -0.46% |
 WETH | WETH | 97.752,00 | 95.679,00 | 99.795,00 | 1.53% |
 Monero | XMR | 13.183,27 | 12.956,66 | 13.347,51 | 1.47% |
 Wrapped eETH | WEETH | 105.825,00 | 102.073,00 | 106.504,00 | 3.22% |
 Bitget Token | BGB | 200,92 | 192,10 | 205,01 | 4.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 38,51 | 39,03 | -0.14% |
 Pepe | PEPE | 0,000538 | 0,000469 | 0,000547 | 12.76% |
 Pi Network | PI | 28,68 | 26,15 | 29,95 | 9.23% |
 Ethena USDe | USDE | 38,69 | 38,67 | 38,92 | -0.51% |
 Coinbase Wrapped BTC | CBBTC | 4.082.205,00 | 4.000.748,00 | 4.092.482,00 | 1.76% |
 WhiteBIT Coin | WBT | 1.179,30 | 1.167,28 | 1.180,69 | 0.81% |
 Bittensor | TAO | 16.714,61 | 16.131,66 | 16.953,03 | 1.78% |
 Uniswap | UNI | 238,90 | 220,28 | 243,79 | 6.38% |
 Dai | DAI | 38,67 | 38,66 | 38,87 | -0.48% |
 Aave | AAVE | 9.267,44 | 8.570,06 | 9.393,24 | 6.68% |
 NEAR Protocol | NEAR | 110,25 | 103,65 | 113,20 | 4.53% |
 Aptos | APT | 202,18 | 195,92 | 205,02 | 1.82% |
 OKB | OKB | 2.064,92 | 2.050,58 | 2.074,89 | 0.09% |
 Jito Staked SOL | JITOSOL | 8.097,68 | 7.702,36 | 8.182,99 | 4.11% |
 Ondo | ONDO | 37,26 | 35,36 | 37,68 | 4.35% |
 Kaspa | KAS | 4,46 | 4,21 | 4,53 | 2.23% |
 Cronos | CRO | 3,88 | 3,76 | 3,90 | 2.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,67 | 38,67 | 38,85 | -0.46% |
 Internet Computer | ICP | 207,57 | 197,72 | 210,55 | 3.4% |
 Ethereum Classic | ETC | 726,55 | 697,57 | 737,62 | 2.36% |
 Tokenize Xchange | TKX | 1.377,15 | 1.335,58 | 1.399,53 | 3.11% |
 Official Trump | TRUMP | 515,20 | 484,36 | 521,51 | 2.74% |
 Gate | GT | 841,33 | 831,23 | 842,81 | 0.6% |
 Mantle | MNT | 28,80 | 28,07 | 28,93 | 1.87% |
 VeChain | VET | 1,12 | 1,07 | 1,14 | 3.86% |
 Render | RENDER | 183,86 | 174,52 | 187,28 | 4.48% |
 Ethena Staked USDe | SUSDE | 45,35 | 45,35 | 45,59 | -0.5% |
 sUSDS | SUSDS | 40,67 | 40,66 | 40,87 | -0.48% |
 Ethena | ENA | 15,30 | 13,51 | 15,63 | 10.78% |
 Cosmos Hub | ATOM | 193,30 | 182,81 | 197,29 | 4.47% |
 USD1 | USD1 | 38,73 | 38,61 | 38,98 | -0.34% |
 POL (ex-MATIC) | POL | 9,32 | 8,94 | 9,44 | 3.34% |
 Lombard Staked BTC | LBTC | 4.058.241,00 | 3.965.176,00 | 4.084.137,00 | 1.6% |
 Artificial Superintelligence Alliance | FET | 30,26 | 28,62 | 30,78 | 3.23% |
 Algorand | ALGO | 8,80 | 8,30 | 8,92 | 5.11% |
 Filecoin | FIL | 112,95 | 107,24 | 114,99 | 4.08% |
 Arbitrum | ARB | 15,34 | 14,48 | 15,69 | 4.62% |
 Fasttoken | FTN | 170,09 | 169,86 | 171,03 | -0.38% |
 Worldcoin | WLD | 45,16 | 41,51 | 45,84 | 7.76% |
 Celestia | TIA | 105,11 | 99,12 | 106,88 | 4.04% |
 Sonic (prev. FTM) | S | 20,07 | 19,09 | 20,29 | 4.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,93 | 174,14 | 179,17 | 1.78% |
 Bonk | BONK | 0,000783 | 0,000709 | 0,000805 | 7.81% |
 Binance-Peg WETH | WETH | 98.120,00 | 95.631,00 | 99.961,00 | 2.1% |
 First Digital USD | FDUSD | 38,73 | 38,43 | 38,96 | -0.11% |
 Jupiter | JUP | 19,98 | 18,31 | 20,49 | 7.41% |
 Binance Staked SOL | BNSOL | 7.109,95 | 6.752,91 | 7.160,75 | 4.78% |
 Maker | MKR | 68.558,00 | 66.799,00 | 69.340,00 | 1.76% |
 KuCoin | KCS | 446,82 | 445,38 | 449,75 | -0.06% |
 Quant | QNT | 3.790,68 | 3.489,49 | 3.819,65 | 7.3% |
 Kelp DAO Restaked ETH | RSETH | 103.430,00 | 99.871,00 | 104.039,00 | 3.19% |
 Story | IP | 190,19 | 179,25 | 190,98 | 4.57% |
 Stacks | STX | 34,42 | 32,63 | 35,06 | 3.88% |
 Virtuals Protocol | VIRTUAL | 79,91 | 64,33 | 80,82 | 21.76% |
 Fartcoin | FARTCOIN | 50,12 | 46,22 | 51,88 | 7.86% |
 Flare | FLR | 0,77 | 0,73 | 0,76 | 3.7% |
 NEXO | NEXO | 49,79 | 48,87 | 50,23 | 1.44% |
 EOS | EOS | 31,77 | 30,48 | 32,62 | 3.39% |
 Sei | SEI | 9,03 | 8,67 | 9,22 | 3.42% |
 Immutable | IMX | 25,77 | 24,47 | 26,31 | 3.99% |
 Optimism | OP | 28,25 | 26,79 | 28,85 | 3.51% |
 Rocket Pool ETH | RETH | 112.471,00 | 108.531,00 | 113.165,00 | 3.04% |
 Injective | INJ | 475,46 | 445,98 | 488,43 | 5.42% |
 XDC Network | XDC | 2,83 | 2,75 | 2,85 | 2.71% |
 USDT0 | USDT0 | 38,65 | 38,61 | 39,01 | -0.59% |
 Solv Protocol BTC | SOLVBTC | 4.077.342,00 | 3.983.354,00 | 4.098.583,00 | 2.36% |
 The Graph | GRT | 4,41 | 4,08 | 4,48 | 6.8% |
 dogwifhat | WIF | 40,66 | 35,95 | 41,90 | 10.02% |
 FLOKI | FLOKI | 0,003913 | 0,003474 | 0,003993 | 11.07% |
 Raydium | RAY | 129,77 | 118,73 | 130,64 | 7.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 79,91 | 22,04% |
| Pepe | PEPE | 0,000538 | 12,91% |
| FLOKI | FLOKI | 0,003913 | 11,14% |
| Ethena | ENA | 15,30 | 10,78% |
| dogwifhat | WIF | 40,66 | 10,08% |
| Pi Network | PI | 28,68 | 9,43% |
| Fartcoin | FARTCOIN | 50,12 | 8,23% |
| Dogecoin | DOGE | 9,04 | 7,98% |
| Worldcoin | WLD | 45,16 | 7,81% |
| Bonk | BONK | 0,000783 | 7,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 79,91 | 21,76% |
| Pepe | PEPE | 0,000538 | 12,76% |
| FLOKI | FLOKI | 0,003913 | 11,07% |
| Ethena | ENA | 15,30 | 10,78% |
| dogwifhat | WIF | 40,66 | 10,02% |
| Pi Network | PI | 28,68 | 9,23% |
| Dogecoin | DOGE | 9,04 | 8,04% |
| Fartcoin | FARTCOIN | 50,12 | 7,86% |
| Bonk | BONK | 0,000783 | 7,81% |
| Jupiter | JUP | 19,98 | 7,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 336,62 | -3,93% |
| TRON | TRX | 10,42 | -1,34% |
| USDT0 | USDT0 | 38,65 | -0,590530% |
| Ethena USDe | USDE | 38,69 | -0,509350% |
| Ethena Staked USDe | SUSDE | 45,35 | -0,500210% |
| Dai | DAI | 38,67 | -0,484540% |
| sUSDS | SUSDS | 40,67 | -0,477410% |
| Tether | USDT | 38,68 | -0,468010% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,67 | -0,463010% |
| USDS | USDS | 38,67 | -0,458260% |