Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.370,46 | 68.048,86 | 70.948,50 | -2.24% |
Ethereum | ETH | 1.955,25 | 1.928,30 | 2.102,14 | -5.02% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,46 | 1,44 | 1,67 | -4.25% |
Binance Coin | BNB | 612,79 | 608,66 | 641,89 | -3.2% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 85,40 | 84,87 | 91,21 | -3.57% |
Hyperliquid | HYPE | 30,15 | 30,03 | 31,79 | -4.08% |
TRON | TRX | 0,280079 | 0,279644 | 0,282201 | -0.59% |
Staked Ether | STETH | 1.954,86 | 1.926,76 | 2.101,93 | -5% |
Dogecoin | DOGE | 0,102225 | 0,101518 | 0,117501 | -10.9% |
WhiteBIT Token | WBT | 51,21 | 50,83 | 53,10 | -2.1% |
Cardano | ADA | 0,280164 | 0,277435 | 0,301775 | -5.75% |
Bitcoin Cash | BCH | 559,77 | 550,47 | 565,98 | -0.51% |
World Liberty Financial | WLFI | 0,101307 | 0,099278 | 0,109440 | -5.59% |
Sui | SUI | 0,96 | 0,96 | 1,05 | -5.56% |
Chainlink | LINK | 8,73 | 8,60 | 9,24 | -3.71% |
Stellar | XLM | 0,169137 | 0,167501 | 0,185425 | -3.94% |
Wrapped Bitcoin | WBTC | 68.213,21 | 67.865,73 | 70.820,03 | -2.24% |
Cronos | CRO | 0,080201 | 0,078795 | 0,083650 | -3.21% |
LEO Token | LEO | 8,50 | 8,19 | 8,55 | 0.52% |
Toncoin | TON | 1,45 | 1,45 | 1,49 | -1.87% |
Wrapped Beacon ETH | WBETH | 2.130,83 | 2.100,69 | 2.291,12 | -5.02% |
MemeCore | M | 1,30 | 1,24 | 1,35 | -1.29% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
Canton Coin | CC | 0,161990 | 0,158900 | 0,164110 | -0.72% |
Wrapped eETH | WEETH | 2.121,44 | 2.092,02 | 2.280,82 | -5.02% |
Monero | XMR | 320,98 | 317,32 | 355,66 | -7.79% |
Aster | ASTER | 0,73 | 0,71 | 0,74 | -1.5% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Hedera Hashgraph | HBAR | 0,100087 | 0,097965 | 0,106481 | -3.7% |
ZCash | ZEC | 292,01 | 287,74 | 332,77 | -10.84% |
Avalanche | AVAX | 9,23 | 9,13 | 9,74 | -3.77% |
Litecoin | LTC | 54,51 | 54,19 | 56,66 | -2.43% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Worldcoin | WLD | 0,402641 | 0,398702 | 0,431726 | -5.44% |
Mantle | MANTLE | 0,63 | 0,62 | 0,68 | -5.11% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -5.58% |
XT.com Token | XT | 3,62 | 3,48 | 3,91 | -3.35% |
Tether Gold | XAUT | 4.974,72 | 4.969,36 | 5.013,17 | -0.54% |
Uniswap Protocol Token | UNI | 3,52 | 3,40 | 3,67 | -2.81% |
OFFICIAL TRUMP | TRUMP | 3,50 | 3,36 | 3,61 | -1.61% |
Ondo | ONDO | 0,274649 | 0,269665 | 0,296418 | -5.59% |
VINCI | VINCI | 8,55 | 8,44 | 8,87 | -2.24% |
Pi Network | PI | 0,174700 | 0,168300 | 0,206200 | -8.92% |
Monad | MON | 0,023756 | 0,022118 | 0,024724 | 4.05% |
PAX Gold | PAXG | 5.001,62 | 4.830,28 | 5.239,18 | -0.65% |
Polkadot | DOT | 1,35 | 1,33 | 1,44 | -4.66% |
Humanity | H | 0,223861 | 0,197029 | 0,251297 | 13.5% |
Pump.fun | PUMP | 0,002187 | 0,002168 | 0,002385 | -6.26% |
Bitget token | BGB | 2,38 | 2,23 | 2,56 | -1.29% |
Gatechain Token | GT | 7,09 | 6,75 | 7,73 | -3.5% |
Kite | KITE | 0,210630 | 0,200875 | 0,229609 | 2.28% |
MYX Finance | MYX | 2,04 | 1,81 | 2,30 | -2.58% |
Bittensor | TAO | 189,68 | 179,55 | 192,23 | -0.65% |
Aave | AAVE | 125,74 | 122,59 | 131,86 | -2.37% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -9.94% |
Ethena | ENA | 0,120700 | 0,118635 | 0,130879 | -6.29% |
LayerZero | ZRO | 1,69 | 1,68 | 1,96 | -9.66% |
OKB | OKB | 78,85 | 77,10 | 82,78 | -1.59% |
Sky | SKY | 0,066912 | 0,065715 | 0,069018 | -2.77% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Morpho | MORPHO | 1,40 | 1,28 | 1,44 | 1.31% |
XDC Network | XDC | 0,036235 | 0,036148 | 0,037900 | -2.99% |
Ethereum Classic | ETC | 8,69 | 8,60 | 9,15 | -3.73% |
Near | NEAR | 1,05 | 1,03 | 1,09 | -2.35% |
Midnight | NIGHT | 0,056080 | 0,055630 | 0,060070 | -6.08% |
Internet Computer | ICP | 2,39 | 2,36 | 2,56 | -5.29% |
River | RIVER | 12,55 | 12,18 | 14,29 | -11.51% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
KuCoin Token | KCS | 8,29 | 7,95 | 8,92 | -4.07% |
Arbitrum | ARB | 0,113905 | 0,112150 | 0,121416 | -4.81% |
Story | IP | 1,11 | 1,10 | 1,20 | -5.84% |
Polygon Ecosystem Token | POL | 0,106268 | 0,104583 | 0,113540 | -2.72% |
Aptos | APT | 0,93 | 0,91 | 0,99 | -4.98% |
Jupiter | JUP | 0,161303 | 0,157293 | 0,178319 | -4.25% |
Jito Staked SOL | JITOSOL | 107,99 | 107,02 | 114,59 | -2.54% |
DuckChain Token | DUCK | 0,001070 | 0,001070 | 0,001099 | 0.01% |
Cosmos | ATOM | 2,14 | 2,10 | 2,22 | -1.77% |
Quant | QNT | 69,42 | 69,22 | 74,35 | -6.02% |
Flare | FLR | 0,009734 | 0,009692 | 0,010437 | -3.01% |
Plasma | XPL | 0,096084 | 0,094899 | 0,105292 | -6.59% |
Algorand | ALGO | 0,095840 | 0,094318 | 0,100480 | -3.12% |
Kaspa | KAS | 0,031702 | 0,031162 | 0,033730 | -4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.370,46 | 0,000000% |
| Ethereum | ETH | 1.955,25 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,46 | 0,000000% |
| Binance Coin | BNB | 612,79 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,40 | 0,000000% |
| Hyperliquid | HYPE | 30,15 | 0,000000% |
| TRON | TRX | 0,280079 | 0,000000% |
| Staked Ether | STETH | 1.954,86 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,223861 | 13,50% |
| Monad | MON | 0,023756 | 4,05% |
| Kite | KITE | 0,210630 | 2,28% |
| Morpho | MORPHO | 1,40 | 1,31% |
| LEO Token | LEO | 8,50 | 0,52% |
| Ethena USDe | USDE | 1,00 | 0,085553% |
| DuckChain Token | DUCK | 0,001070 | 0,006264% |
| Tether | USDT | 1,00 | 0,004032% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| River | RIVER | 12,55 | -11,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,55 | -11,51% |
| Dogecoin | DOGE | 0,102225 | -10,90% |
| ZCash | ZEC | 292,01 | -10,84% |
| Pepe | PEPE | 0,000004 | -9,94% |
| LayerZero | ZRO | 1,69 | -9,66% |
| Pi Network | PI | 0,174700 | -8,92% |
| Monero | XMR | 320,98 | -7,79% |
| Plasma | XPL | 0,096084 | -6,59% |
| Ethena | ENA | 0,120700 | -6,29% |
| Pump.fun | PUMP | 0,002187 | -6,26% |