Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.553,11 | 66.592,03 | 69.214,45 | -1.39% |
Ethereum | ETH | 1.991,57 | 1.940,58 | 2.015,14 | -0.04% |
Hyperliquid | HYPE | 29,38 | 29,04 | 31,36 | -2.93% |
Staked Ether | STETH | 1.990,77 | 1.938,83 | 2.014,53 | -0.03% |
WhiteBIT Token | WBT | 51,30 | 50,57 | 52,28 | -1.08% |
World Liberty Financial | WLFI | 0,104302 | 0,098888 | 0,107328 | 3.2% |
Sui | SUI | 0,96 | 0,95 | 1,00 | -1.59% |
MemeCore | M | 1,51 | 1,36 | 1,60 | 9.15% |
Toncoin | TON | 1,43 | 1,41 | 1,46 | -1.69% |
Wrapped Beacon ETH | WBETH | 2.170,41 | 2.114,06 | 2.196,70 | -0% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
Canton Coin | CC | 0,166640 | 0,158390 | 0,167810 | 3.21% |
Wrapped eETH | WEETH | 2.161,65 | 2.101,26 | 2.187,43 | 0.2% |
Aster | ASTER | 0,71 | 0,70 | 0,74 | -3.16% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,396149 | 0,385696 | 0,408140 | -2.16% |
Mantle | MANTLE | 0,63 | 0,61 | 0,66 | -1.57% |
XT.com Token | XT | 3,61 | 3,51 | 3,72 | -0.94% |
OFFICIAL TRUMP | TRUMP | 3,41 | 3,32 | 3,46 | 0.52% |
Ondo | ONDO | 0,273760 | 0,269949 | 0,280474 | -0.89% |
VINCI | VINCI | 8,39 | 8,26 | 8,65 | -1.55% |
Pi Network | PI | 0,181700 | 0,171100 | 0,182800 | 6.2% |
Pump.fun | PUMP | 0,002234 | 0,002116 | 0,002289 | 0.92% |
Monad | MON | 0,021885 | 0,021571 | 0,023817 | -7.58% |
Bitget token | BGB | 2,35 | 2,27 | 2,45 | -1.21% |
Bittensor | TAO | 194,24 | 188,14 | 203,24 | -1.58% |
Kite | KITE | 0,207380 | 0,203061 | 0,216060 | -0.79% |
Humanity | H | 0,186450 | 0,185941 | 0,203856 | -2.31% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -2.42% |
Ethena | ENA | 0,120630 | 0,118320 | 0,124109 | -1.03% |
Lighter | LIT | 1,62 | 1,54 | 1,66 | 2.53% |
MYX Finance | MYX | 1,59 | 1,42 | 2,02 | -17.62% |
LayerZero | ZRO | 1,60 | 1,57 | 1,77 | -3.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Sky | SKY | 0,063194 | 0,063130 | 0,068986 | -5.39% |
Morpho | MORPHO | 1,47 | 1,35 | 1,50 | 8.24% |
Midnight | NIGHT | 0,056262 | 0,055231 | 0,057350 | -1.47% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Story | IP | 1,14 | 1,13 | 1,19 | -2.81% |
Polygon Ecosystem Token | POL | 0,109048 | 0,105549 | 0,109776 | 1.27% |
Arbitrum | ARB | 0,113079 | 0,111309 | 0,115984 | -1.47% |
Jupiter | JUP | 0,164416 | 0,160138 | 0,170511 | 2.51% |
Jito Staked SOL | JITOSOL | 107,53 | 104,92 | 110,09 | 0.19% |
River | RIVER | 9,59 | 9,59 | 13,30 | -25.63% |
DuckChain Token | DUCK | 0,001053 | 0,001043 | 0,001076 | 0.96% |
Flare | FLR | 0,009709 | 0,009484 | 0,009876 | -0.56% |
Plasma | XPL | 0,096659 | 0,095314 | 0,104029 | -7.08% |
Kaspa | KAS | 0,031901 | 0,031361 | 0,032851 | -0.49% |
Coinbase Wrapped Staked ETH | CBETH | 2.234,42 | 2.177,15 | 2.261,19 | -0.05% |
Lombard | BARD | 0,80 | 0,79 | 0,81 | 0.69% |
Falcon Finance | FF | 0,080140 | 0,080140 | 0,083220 | -1.54% |
DoubleZero | 2Z | 0,077583 | 0,075819 | 0,078880 | -0.67% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.38% |
Render Network | RENDER | 1,45 | 1,42 | 1,49 | -0.07% |
Sei | SEI | 0,074349 | 0,073457 | 0,086767 | -1.33% |
Virtual Protocol | VIRTUAL | 0,65 | 0,63 | 0,67 | -1.49% |
Mantle Staked Ether | METH | 2.164,83 | 2.105,61 | 2.197,30 | -0.11% |
Stronghold Token v1 | SHXV1 | 0,005923 | 0,005790 | 0,006378 | -2.39% |
Aerodrome Finance | AERO | 0,314536 | 0,304554 | 0,331776 | -0.14% |
Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -1.2% |
Pyth Network | PYTH | 0,056028 | 0,055250 | 0,057463 | -1.53% |
Pudgy Penguins | PENGU | 0,007089 | 0,006966 | 0,007353 | -1.69% |
Starknet | STRK | 0,048964 | 0,047067 | 0,050000 | -0.07% |
Ether.fi | ETHFI | 0,475005 | 0,472004 | 0,486994 | -1.19% |
Euro Coin | EURC | 1,18 | 1,18 | 1,19 | -0.05% |
WAL Token | WAL | 0,084250 | 0,082250 | 0,086850 | 2.15% |
Loaded Lions | LION | 0,004204 | 0,004116 | 0,004270 | -1.04% |
tBTC | TBTC | 67.146,44 | 66.191,14 | 69.836,69 | -2.47% |
Celestia | TIA | 0,341102 | 0,335474 | 0,351394 | -0.61% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.02% |
EigenLayer | EIGEN | 0,208000 | 0,206077 | 0,214098 | -1.55% |
Venice Token | VVV | 4,49 | 3,59 | 4,86 | 24.37% |
SoSoValue | SOSO | 0,354700 | 0,352800 | 0,384100 | -6.56% |
Berachain | BERA | 0,64 | 0,64 | 0,73 | -0.92% |
Yooldo Games | ESPORTS | 0,385500 | 0,369500 | 0,396300 | 3.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.553,11 | 0,000000% |
| Ethereum | ETH | 1.991,57 | 0,000000% |
| Hyperliquid | HYPE | 29,38 | 0,000000% |
| Staked Ether | STETH | 1.990,77 | 0,000000% |
| WhiteBIT Token | WBT | 51,30 | 0,000000% |
| World Liberty Financial | WLFI | 0,104302 | 0,000000% |
| Sui | SUI | 0,96 | 0,000000% |
| MemeCore | M | 1,51 | 0,000000% |
| Toncoin | TON | 1,43 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.170,41 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 4,49 | 24,37% |
| MemeCore | M | 1,51 | 9,15% |
| Morpho | MORPHO | 1,47 | 8,24% |
| Pi Network | PI | 0,181700 | 6,20% |
| Canton Coin | CC | 0,166640 | 3,21% |
| World Liberty Financial | WLFI | 0,104302 | 3,20% |
| Yooldo Games | ESPORTS | 0,385500 | 3,16% |
| Lighter | LIT | 1,62 | 2,53% |
| Jupiter | JUP | 0,164416 | 2,51% |
| WAL Token | WAL | 0,084250 | 2,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 9,59 | -25,63% |
| MYX Finance | MYX | 1,59 | -17,62% |
| Monad | MON | 0,021885 | -7,58% |
| Plasma | XPL | 0,096659 | -7,08% |
| SoSoValue | SOSO | 0,354700 | -6,56% |
| Sky | SKY | 0,063194 | -5,39% |
| Aster | ASTER | 0,71 | -3,16% |
| LayerZero | ZRO | 1,60 | -3,12% |
| Hyperliquid | HYPE | 29,38 | -2,93% |
| Story | IP | 1,14 | -2,81% |