Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.855,00 | 112.113,00 | 113.844,00 | 0.26% |
 Ethereum | ETH | 3.478,94 | 3.373,55 | 3.512,54 | -0.26% |
 XRP | XRP | 2,87 | 2,75 | 2,95 | -2.47% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 749,77 | 731,72 | 757,99 | -0.5% |
 Solana | SOL | 161,64 | 156,11 | 164,73 | -0.68% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.470,86 | 3.366,38 | 3.506,66 | -0.36% |
 TRON | TRX | 0,326705 | 0,318963 | 0,327497 | 0.19% |
 Dogecoin | DOGE | 0,197711 | 0,189296 | 0,200071 | -0.33% |
 Cardano | ADA | 0,73 | 0,69 | 0,73 | 2.49% |
 Wrapped Bitcoin | WBTC | 113.736,00 | 112.009,00 | 113.723,00 | 0.17% |
 Wrapped stETH | WSTETH | 4.201,80 | 4.060,45 | 4.234,79 | 0.03% |
 Hyperliquid | HYPE | 39,11 | 35,79 | 39,17 | 2.43% |
 Sui | SUI | 3,46 | 3,29 | 3,46 | 1.58% |
 Stellar | XLM | 0,383678 | 0,363548 | 0,383134 | 0.92% |
 Wrapped Beacon ETH | WBETH | 3.736,06 | 3.622,73 | 3.772,00 | -0.29% |
 Chainlink | LINK | 16,12 | 15,48 | 16,12 | 1.42% |
 Bitcoin Cash | BCH | 540,28 | 517,17 | 541,95 | 1.19% |
 Hedera | HBAR | 0,240970 | 0,226416 | 0,241064 | 1.9% |
 Wrapped eETH | WEETH | 3.725,85 | 3.609,31 | 3.763,06 | -0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Avalanche | AVAX | 21,36 | 20,68 | 21,61 | 0.18% |
 Toncoin | TON | 3,72 | 3,47 | 3,73 | 3.25% |
 Litecoin | LTC | 109,17 | 104,57 | 109,94 | 2.59% |
 LEO Token | LEO | 8,96 | 8,95 | 8,97 | 0.01% |
 WETH | WETH | 3.476,32 | 3.374,15 | 3.512,17 | -0.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 113.832,00 | 111.930,00 | 113.842,00 | 0.26% |
 WhiteBIT Coin | WBT | 42,47 | 41,75 | 42,56 | 0.11% |
 Monero | XMR | 299,36 | 289,63 | 300,54 | 1.24% |
 Polkadot | DOT | 3,59 | 3,44 | 3,59 | 1.69% |
 Uniswap | UNI | 9,10 | 8,71 | 9,09 | 1.21% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.11% |
 Bitget Token | BGB | 4,30 | 4,23 | 4,32 | 0.48% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 1.26% |
 Cronos | CRO | 0,131339 | 0,122781 | 0,132649 | 0.34% |
 Aave | AAVE | 257,98 | 245,90 | 257,77 | 1.96% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena | ENA | 0,56 | 0,51 | 0,56 | 3.8% |
 Bittensor | TAO | 346,16 | 328,52 | 344,82 | 2.87% |
 Ethereum Classic | ETC | 19,71 | 19,06 | 19,87 | 0.32% |
 NEAR Protocol | NEAR | 2,43 | 2,31 | 2,43 | 1.77% |
 Ondo | ONDO | 0,91 | 0,85 | 0,91 | 3.22% |
 Aptos | APT | 4,22 | 4,06 | 4,22 | 1.47% |
 OKB | OKB | 46,91 | 45,06 | 46,91 | 0.8% |
 Pi Network | PI | 0,360077 | 0,341587 | 0,373766 | 1.77% |
 Internet Computer | ICP | 5,04 | 4,88 | 5,04 | 1.18% |
 Jito Staked SOL | JITOSOL | 197,42 | 190,84 | 201,22 | -0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,71 | 0,68 | 0,71 | 2.26% |
 Kaspa | KAS | 0,087367 | 0,080221 | 0,087710 | 5.11% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Pudgy Penguins | PENGU | 0,034221 | 0,031476 | 0,034583 | 0.89% |
 Binance-Peg WETH | WETH | 3.481,36 | 3.378,04 | 3.516,28 | -0.14% |
 Algorand | ALGO | 0,237387 | 0,224082 | 0,237495 | 2.54% |
 Gate | GT | 16,99 | 16,53 | 17,17 | 2.18% |
 Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | 0.4% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | -0.03% |
 VeChain | VET | 0,022801 | 0,021809 | 0,022789 | 1.87% |
 Arbitrum | ARB | 0,380270 | 0,362714 | 0,380144 | 2.22% |
 Cosmos Hub | ATOM | 4,22 | 4,02 | 4,23 | 3% |
 Story | IP | 6,20 | 5,72 | 6,23 | 7.69% |
 Render | RENDER | 3,51 | 3,36 | 3,52 | 0.95% |
 POL (ex-MATIC) | POL | 0,200250 | 0,191012 | 0,200250 | 1.9% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Worldcoin | WLD | 0,97 | 0,92 | 0,97 | 1.92% |
 Official Trump | TRUMP | 8,79 | 8,46 | 8,79 | 1.47% |
 Binance Staked SOL | BNSOL | 172,28 | 166,60 | 175,81 | -0.66% |
 Sky | SKY | 0,077650 | 0,076036 | 0,078459 | -0.24% |
 Artificial Superintelligence Alliance | FET | 0,63 | 0,61 | 0,63 | 0.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,85 | 4,77 | 4,88 | -0.12% |
 Rocket Pool ETH | RETH | 3.960,08 | 3.826,07 | 3.996,76 | -0.27% |
 Sei | SEI | 0,277972 | 0,264017 | 0,279689 | 0.84% |
 Flare | FLR | 0,022931 | 0,021692 | 0,023150 | 3.76% |
 Filecoin | FIL | 2,33 | 2,23 | 2,33 | 1.42% |
 Quant | QNT | 108,90 | 105,88 | 108,82 | 0.98% |
 Lombard Staked BTC | LBTC | 113.741,00 | 111.740,00 | 114.018,00 | 0.34% |
 Kelp DAO Restaked ETH | RSETH | 3.644,43 | 3.542,54 | 3.682,38 | -0.31% |
 SPX6900 | SPX | 1,65 | 1,43 | 1,65 | 7.7% |
 XDC Network | XDC | 0,092530 | 0,089033 | 0,094285 | -1.54% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,454241 | 0,428375 | 0,454021 | 1.9% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.1% |
 KuCoin | KCS | 10,53 | 10,39 | 10,61 | -0.35% |
 StakeWise Staked ETH | OSETH | 3.656,15 | 3.547,41 | 3.697,31 | -0.32% |
 NEXO | NEXO | 1,29 | 1,25 | 1,29 | 0.06% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0% |
 Liquid Staked ETH | LSETH | 3.753,67 | 3.640,64 | 3.793,81 | -0.24% |
 Curve DAO | CRV | 0,91 | 0,85 | 0,91 | 2.46% |
 Mantle Staked Ether | METH | 3.725,65 | 3.617,50 | 3.764,23 | -0.01% |
 Stacks | STX | 0,69 | 0,66 | 0,69 | 1.52% |
 Injective | INJ | 12,56 | 11,98 | 12,56 | 1.43% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 Celestia | TIA | 1,64 | 1,55 | 1,64 | 2.39% |
 Provenance Blockchain | HASH | 0,025188 | 0,024833 | 0,027870 | 0.13% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.04% |
 Renzo Restaked ETH | EZETH | 3.661,63 | 3.552,70 | 3.704,20 | -0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,20 | 7,77% |
| SPX6900 | SPX | 1,65 | 7,83% |
| Kaspa | KAS | 0,087367 | 4,96% |
| Ethena USDe | USDE | 1,00 | 4,21% |
| Ethena | ENA | 0,56 | 3,84% |
| Flare | FLR | 0,022931 | 3,75% |
| Toncoin | TON | 3,72 | 3,67% |
| Ondo | ONDO | 0,91 | 3,23% |
| Cosmos Hub | ATOM | 4,22 | 3,11% |
| Bittensor | TAO | 346,16 | 2,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,65 | 7,70% |
| Story | IP | 6,20 | 7,69% |
| Kaspa | KAS | 0,087367 | 5,11% |
| Ethena | ENA | 0,56 | 3,80% |
| Flare | FLR | 0,022931 | 3,76% |
| Toncoin | TON | 3,72 | 3,25% |
| Ondo | ONDO | 0,91 | 3,22% |
| Cosmos Hub | ATOM | 4,22 | 3,00% |
| Bittensor | TAO | 346,16 | 2,87% |
| Litecoin | LTC | 109,17 | 2,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,87 | -2,47% |
| XDC Network | XDC | 0,092530 | -1,54% |
| Jito Staked SOL | JITOSOL | 197,42 | -0,737980% |
| Solana | SOL | 161,64 | -0,680930% |
| Binance Staked SOL | BNSOL | 172,28 | -0,656430% |
| BNB | BNB | 749,77 | -0,495860% |
| Lido Staked Ether | STETH | 3.470,86 | -0,358870% |
| KuCoin | KCS | 10,53 | -0,345510% |
| Dogecoin | DOGE | 0,197711 | -0,325620% |
| StakeWise Staked ETH | OSETH | 3.656,15 | -0,316030% |