Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.316,99 | 61.163,24 | 62.510,20 | 1.08% |
Ethereum | ETH | 1.918,92 | 1.863,78 | 1.924,03 | 1.26% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.24% |
XRP | XRP | 1,16 | 1,14 | 1,17 | 0.01% |
Binance Coin | BNB | 519,17 | 512,05 | 522,47 | -0.22% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.25% |
Solana | SOL | 72,78 | 70,74 | 73,45 | 1.12% |
Hyperliquid | HYPE | 35,69 | 33,68 | 36,05 | 4.27% |
TRON | TRX | 0,270509 | 0,270491 | 0,274554 | -1.09% |
Staked Ether | STETH | 1.918,68 | 1.863,22 | 1.924,79 | 1.25% |
WhiteBIT Token | WBT | 45,40 | 44,58 | 45,93 | -0.34% |
Dogecoin | DOGE | 0,081015 | 0,078683 | 0,081203 | 1.04% |
MemeCore | M | 2,29 | 2,16 | 2,29 | 2.04% |
Cardano | ADA | 0,219360 | 0,213468 | 0,222961 | 0.36% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 1.64% |
Rain | RAIN | 0,007012 | 0,006731 | 0,007012 | 2.54% |
LEO Token | LEO | 8,53 | 8,38 | 9,15 | -5.4% |
Chainlink | LINK | 7,79 | 7,61 | 7,84 | 1.15% |
Bitcoin Cash | BCH | 380,49 | 372,16 | 381,55 | 0.1% |
Wrapped Bitcoin | WBTC | 62.167,52 | 60.970,24 | 62.375,33 | 1.09% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.02% |
Wrapped Beacon ETH | WBETH | 2.100,07 | 2.039,35 | 2.106,04 | 1.28% |
World Liberty Financial | WLFI | 0,070460 | 0,067800 | 0,081002 | -12.61% |
Stellar | XLM | 0,133368 | 0,130612 | 0,135585 | 0.5% |
Cronos | CRO | 0,060190 | 0,059093 | 0,060392 | 0.62% |
Toncoin | TON | 1,09 | 1,06 | 1,12 | 0.8% |
Monero | XMR | 291,68 | 286,21 | 304,66 | -0.15% |
ZCash | ZEC | 322,55 | 311,44 | 334,34 | 1.9% |
Wrapped eETH | WEETH | 2.089,71 | 2.029,47 | 2.095,26 | 1.27% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.21% |
Canton Coin | CC | 0,126470 | 0,125834 | 0,132991 | 0.5% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -1.35% |
Hedera Hashgraph | HBAR | 0,076794 | 0,075217 | 0,078332 | -0.47% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.23% |
Avalanche | AVAX | 8,11 | 7,91 | 8,26 | 1.92% |
Litecoin | LTC | 47,05 | 46,43 | 47,34 | 0.44% |
Mantle | MANTLE | 0,58 | 0,56 | 0,59 | 1.87% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.23% |
XT.com Token | XT | 3,55 | 3,44 | 3,60 | 0.91% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.26% |
Monad | MON | 0,030247 | 0,027168 | 0,031938 | 10.27% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.87% |
Tether Gold | XAUT | 4.037,39 | 3.959,39 | 4.133,70 | -0.48% |
Uniswap Protocol Token | UNI | 2,71 | 2,65 | 2,75 | 0.76% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,43 | 2,56 | -3.06% |
Bittensor | TAO | 225,95 | 213,39 | 291,18 | -21.44% |
Worldcoin | WLD | 0,237382 | 0,226869 | 0,240952 | 2.92% |
VINCI | VINCI | 7,73 | 7,58 | 7,81 | 1.08% |
Pi Network | PI | 0,143960 | 0,142453 | 0,144290 | -0.01% |
Ondo | ONDO | 0,219283 | 0,215107 | 0,224690 | 0.42% |
PAX Gold | PAXG | 4.056,40 | 3.967,98 | 4.144,97 | -0.33% |
Polkadot | DOT | 1,12 | 1,10 | 1,16 | 0.32% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.23% |
LayerZero | ZRO | 1,71 | 1,69 | 1,74 | 0.1% |
Gatechain Token | GT | 5,70 | 5,45 | 5,76 | 2.55% |
Pump.fun | PUMP | 0,001580 | 0,001537 | 0,001616 | 2.1% |
Morpho | MORPHO | 1,56 | 1,52 | 1,63 | -2.4% |
Sky | SKY | 0,066231 | 0,065819 | 0,067792 | -0.22% |
OKB | OKB | 72,51 | 70,68 | 73,98 | 1.24% |
Near | NEAR | 1,17 | 1,15 | 1,19 | 0.8% |
Bitget token | BGB | 1,65 | 1,63 | 1,66 | -0.3% |
RaveDAO | RAVE | 1,35 | 0,54 | 1,44 | 147.46% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.24% |
Aave | AAVE | 80,29 | 76,47 | 80,40 | 3.29% |
Ethena | ENA | 0,081968 | 0,077377 | 0,084616 | 4.34% |
Internet Computer | ICP | 2,19 | 2,13 | 2,20 | 0.94% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.17% |
Ethereum Classic | ETC | 7,28 | 7,17 | 7,37 | 1.55% |
Plasma | XPL | 0,113025 | 0,104750 | 0,114555 | 6.26% |
Kite | KITE | 0,109820 | 0,101920 | 0,113130 | -0.93% |
KuCoin Token | KCS | 7,22 | 7,01 | 7,43 | -0.17% |
XDC Network | XDC | 0,026848 | 0,026041 | 0,026936 | 1.94% |
Quant | QNT | 66,04 | 63,66 | 66,40 | 3.75% |
Jupiter | JUP | 0,141866 | 0,136103 | 0,142336 | 2.01% |
Algorand | ALGO | 0,095706 | 0,093230 | 0,098666 | -0.13% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.34% |
Arbitrum | ARB | 0,094798 | 0,087961 | 0,096103 | 7.7% |
Aptos | APT | 0,74 | 0,71 | 0,75 | 2.43% |
Humanity | H | 0,082790 | 0,074600 | 0,087730 | 10.98% |
Midnight | NIGHT | 0,034820 | 0,034570 | 0,035350 | -0.37% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.25% |
Render Network | RENDER | 1,72 | 1,70 | 1,80 | -2.23% |
Jito Staked SOL | JITOSOL | 91,97 | 89,38 | 93,30 | 2.9% |
Coinbase Wrapped Staked ETH | CBETH | 2.162,43 | 2.100,14 | 2.168,24 | 1.27% |
Kaspa | KAS | 0,028893 | 0,027211 | 0,029000 | 4.83% |
DeXe | DEXE | 8,12 | 7,08 | 8,69 | 12.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.316,99 | 0,000000% |
| Ethereum | ETH | 1.918,92 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 519,17 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,78 | 0,000000% |
| Hyperliquid | HYPE | 35,69 | 0,000000% |
| TRON | TRX | 0,270509 | 0,000000% |
| Staked Ether | STETH | 1.918,68 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,35 | 147,46% |
| DeXe | DEXE | 8,12 | 12,77% |
| Monad | MON | 0,030247 | 10,27% |
| Humanity | H | 0,082790 | 10,98% |
| Arbitrum | ARB | 0,094798 | 7,70% |
| Plasma | XPL | 0,113025 | 6,26% |
| Kaspa | KAS | 0,028893 | 4,83% |
| Ethena | ENA | 0,081968 | 4,34% |
| Hyperliquid | HYPE | 35,69 | 4,27% |
| Quant | QNT | 66,04 | 3,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 225,95 | -21,44% |
| World Liberty Financial | WLFI | 0,070460 | -12,61% |
| LEO Token | LEO | 8,53 | -5,40% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -3,06% |
| Morpho | MORPHO | 1,56 | -2,40% |
| Render Network | RENDER | 1,72 | -2,23% |
| Aster | ASTER | 0,57 | -1,35% |
| TRON | TRX | 0,270509 | -1,09% |
| Kite | KITE | 0,109820 | -0,929184% |
| Tether Gold | XAUT | 4.037,39 | -0,478031% |








