Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.750.928,00 | 4.586.561,00 | 4.752.938,00 | 3.58% |
 Ethereum | ETH | 174.202,00 | 167.842,00 | 174.737,00 | 3.72% |
 Tether | USDT | 41,60 | 41,56 | 41,60 | 0.04% |
 XRP | XRP | 120,50 | 117,55 | 121,08 | 2.51% |
 BNB | BNB | 42.519,00 | 40.659,00 | 42.501,00 | 4.52% |
 Solana | SOL | 8.860,55 | 8.533,06 | 8.849,92 | 3.32% |
 USDC | USDC | 41,56 | 41,33 | 41,57 | 0.55% |
 Lido Staked Ether | STETH | 174.239,00 | 167.835,00 | 174.493,00 | 3.79% |
 Dogecoin | DOGE | 9,77 | 9,53 | 9,87 | 1.34% |
 TRON | TRX | 13,99 | 13,83 | 14,02 | 1.12% |
 Cardano | ADA | 33,47 | 32,68 | 33,87 | 2.41% |
 Wrapped stETH | WSTETH | 211.626,00 | 202.877,00 | 211.932,00 | 4.31% |
 Wrapped Beacon ETH | WBETH | 187.988,00 | 180.107,00 | 188.363,00 | 4.38% |
 Chainlink | LINK | 903,40 | 872,07 | 902,62 | 2.42% |
 Wrapped Bitcoin | WBTC | 4.751.593,00 | 4.585.746,00 | 4.756.293,00 | 3.36% |
 Ethena USDe | USDE | 41,63 | 41,38 | 41,65 | 0.6% |
 Figure Heloc | FIGR_HELOC | 43,50 | 40,75 | 44,15 | 6.75% |
 Avalanche | AVAX | 1.271,19 | 1.205,44 | 1.274,12 | 5.45% |
 Hyperliquid | HYPE | 1.915,64 | 1.876,24 | 1.998,05 | 1.11% |
 Stellar | XLM | 15,49 | 15,00 | 15,64 | 3.33% |
 Sui | SUI | 136,96 | 133,61 | 138,07 | 2.49% |
 Bitcoin Cash | BCH | 23.308,00 | 22.859,00 | 23.329,00 | 1.8% |
 Wrapped eETH | WEETH | 187.821,00 | 179.882,00 | 187.830,00 | 4.41% |
 WETH | WETH | 174.287,00 | 167.018,00 | 174.582,00 | 4.35% |
 Hedera | HBAR | 9,03 | 8,83 | 9,12 | 1.87% |
 LEO Token | LEO | 399,78 | 396,80 | 401,47 | 0.75% |
 Litecoin | LTC | 4.426,09 | 4.371,05 | 4.460,40 | 1.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,60 | 41,36 | 41,69 | 0.57% |
 USDS | USDS | 41,56 | 41,34 | 41,65 | 0.53% |
 USDT0 | USDT0 | 41,60 | 41,35 | 41,61 | 0.6% |
 Coinbase Wrapped BTC | CBBTC | 4.747.466,00 | 4.563.916,00 | 4.752.889,00 | 4.02% |
 Shiba Inu | SHIB | 0,000498 | 0,000488 | 0,000500 | 1.07% |
 Toncoin | TON | 112,17 | 110,96 | 113,31 | 0.76% |
 Cronos | CRO | 8,04 | 7,80 | 8,20 | 2.51% |
 Mantle | MNT | 78,83 | 72,06 | 79,84 | 8.25% |
 WhiteBIT Coin | WBT | 1.751,82 | 1.703,15 | 1.750,99 | 2.74% |
 Polkadot | DOT | 165,57 | 161,30 | 166,59 | 2.14% |
 Ethena Staked USDe | SUSDE | 49,83 | 49,53 | 49,85 | 0.61% |
 World Liberty Financial | WLFI | 8,46 | 8,39 | 9,23 | -4.16% |
 Monero | XMR | 12.046,17 | 11.869,00 | 12.167,92 | 1.49% |
 Uniswap | UNI | 322,40 | 314,27 | 325,32 | 2.59% |
 Dai | DAI | 41,56 | 41,31 | 41,61 | 0.6% |
 Aave | AAVE | 11.518,52 | 11.180,06 | 11.559,99 | 3.02% |
 OKB | OKB | 7.911,13 | 7.850,16 | 8.052,46 | -0.32% |
 Pepe | PEPE | 0,000390 | 0,000379 | 0,000393 | 1.05% |
 Ethena | ENA | 23,65 | 23,19 | 25,02 | -3.34% |
 Bitget Token | BGB | 219,81 | 213,57 | 220,71 | 2.86% |
 NEAR Protocol | NEAR | 116,21 | 112,42 | 117,65 | 2.86% |
 Jito Staked SOL | JITOSOL | 10.898,17 | 10.520,78 | 10.910,04 | 3.12% |
 Aster | ASTER | 77,28 | 74,44 | 82,73 | -0.63% |
 Aptos | APT | 178,71 | 172,76 | 178,84 | 3.41% |
 Bittensor | TAO | 12.913,99 | 12.445,92 | 12.885,39 | 3.63% |
 MYX Finance | MYX | 639,12 | 618,67 | 674,36 | 3.16% |
 Ethereum Classic | ETC | 771,95 | 755,44 | 775,52 | 1.41% |
 Ondo | ONDO | 37,36 | 36,33 | 37,77 | 1.12% |
 MemeCore | M | 69,23 | 68,26 | 100,61 | -29.99% |
 Story | IP | 365,31 | 360,68 | 413,80 | -1.86% |
 Worldcoin | WLD | 53,92 | 52,31 | 55,96 | 0.78% |
 Binance Staked SOL | BNSOL | 9.531,63 | 9.179,28 | 9.531,65 | 3.41% |
 USD1 | USD1 | 41,57 | 41,53 | 41,59 | 0.05% |
 Binance-Peg WETH | WETH | 174.222,00 | 167.066,00 | 174.430,00 | 4.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,57 | 41,55 | 41,58 | -0.02% |
 POL (ex-MATIC) | POL | 9,46 | 9,32 | 9,53 | 1.13% |
 PayPal USD | PYUSD | 41,58 | 41,47 | 41,66 | 0.01% |
 Internet Computer | ICP | 176,98 | 173,38 | 179,36 | 0.6% |
 Arbitrum | ARB | 17,44 | 17,07 | 17,96 | -0.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 234,21 | 229,13 | 234,37 | 2.22% |
 Plasma | XPL | 51,77 | 48,93 | 63,82 | -10.26% |
 Pi Network | PI | 11,17 | 11,00 | 11,31 | 0.32% |
 Kaspa | KAS | 3,23 | 3,13 | 3,27 | 2.06% |
 sUSDS | SUSDS | 44,46 | 44,37 | 44,56 | 0.09% |
 Falcon USD | USDF | 41,51 | 41,19 | 41,55 | -0.01% |
 Gate | GT | 688,25 | 673,52 | 691,21 | 2.19% |
 Pump.fun | PUMP | 0,231319 | 0,225391 | 0,252220 | -2.17% |
 KuCoin | KCS | 637,63 | 625,64 | 638,15 | 1.92% |
 Cosmos Hub | ATOM | 171,31 | 167,20 | 173,90 | 0.17% |
 Flare | FLR | 1,08 | 1,05 | 1,11 | 1.84% |
 Kelp DAO Restaked ETH | RSETH | 183.772,00 | 177.027,00 | 184.067,00 | 3.81% |
 VeChain | VET | 0,92 | 0,90 | 0,93 | 1.82% |
 Rocket Pool ETH | RETH | 199.384,00 | 191.984,00 | 199.771,00 | 3.85% |
 USDtb | USDTB | 41,58 | 41,53 | 41,73 | 0.04% |
 Algorand | ALGO | 8,69 | 8,48 | 8,70 | 2.3% |
 Kinetiq Staked HYPE | KHYPE | 1.920,73 | 1.879,18 | 2.002,84 | 1.2% |
 Provenance Blockchain | HASH | 1,52 | 1,19 | 1,73 | 1.71% |
 Render | RENDER | 143,40 | 139,60 | 144,58 | 1.57% |
 Pudgy Penguins | PENGU | 1,18 | 1,14 | 1,21 | -0.03% |
 Sei | SEI | 11,73 | 11,42 | 11,83 | 1.76% |
 BFUSD | BFUSD | 41,55 | 41,31 | 41,56 | 0.57% |
 StakeWise Staked ETH | OSETH | 183.597,00 | 176.901,00 | 184.039,00 | 3.75% |
 Sky | SKY | 2,75 | 2,72 | 2,86 | -3.12% |
 Filecoin | FIL | 91,82 | 89,55 | 92,24 | 1.32% |
 Official Trump | TRUMP | 316,50 | 312,34 | 318,66 | 0.33% |
 Quant | QNT | 4.332,41 | 4.160,62 | 4.394,62 | 3.84% |
 Liquid Staked ETH | LSETH | 187.800,00 | 181.356,00 | 188.634,00 | 3.53% |
 Artificial Superintelligence Alliance | FET | 23,99 | 23,40 | 24,22 | 0.73% |
 Bonk | BONK | 0,000803 | 0,000777 | 0,000816 | 0.63% |
 Immutable | IMX | 31,77 | 31,49 | 33,49 | -0.27% |
 Tether Gold | XAUT | 159.523,00 | 156.199,00 | 159.771,00 | 2.01% |
 Jupiter | JUP | 18,50 | 18,05 | 18,79 | 1.28% |
 Renzo Restaked ETH | EZETH | 184.644,00 | 177.813,00 | 184.889,00 | 3.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,57 | 17,01% |
| Mantle | MNT | 78,83 | 8,26% |
| Figure Heloc | FIGR_HELOC | 43,50 | 6,68% |
| Avalanche | AVAX | 1.271,19 | 5,71% |
| StakeWise Staked ETH | OSETH | 183.597,00 | 4,44% |
| Quant | QNT | 4.332,41 | 4,30% |
| Kelp DAO Restaked ETH | RSETH | 183.772,00 | 4,30% |
| Wrapped Beacon ETH | WBETH | 187.988,00 | 4,28% |
| BNB | BNB | 42.519,00 | 4,24% |
| Aptos | APT | 178,71 | 4,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 78,83 | 8,25% |
| Figure Heloc | FIGR_HELOC | 43,50 | 6,75% |
| Avalanche | AVAX | 1.271,19 | 5,45% |
| BNB | BNB | 42.519,00 | 4,52% |
| Wrapped eETH | WEETH | 187.821,00 | 4,41% |
| Wrapped Beacon ETH | WBETH | 187.988,00 | 4,38% |
| WETH | WETH | 174.287,00 | 4,35% |
| Binance-Peg WETH | WETH | 174.222,00 | 4,28% |
| Wrapped stETH | WSTETH | 211.626,00 | 4,31% |
| Coinbase Wrapped BTC | CBBTC | 4.747.466,00 | 4,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 69,23 | -29,99% |
| Plasma | XPL | 51,77 | -10,26% |
| World Liberty Financial | WLFI | 8,46 | -4,16% |
| Ethena | ENA | 23,65 | -3,34% |
| Sky | SKY | 2,75 | -3,12% |
| Pump.fun | PUMP | 0,231319 | -2,17% |
| Story | IP | 365,31 | -1,86% |
| Arbitrum | ARB | 17,44 | -0,711520% |
| Aster | ASTER | 77,28 | -0,625270% |
| OKB | OKB | 7.911,13 | -0,322920% |