Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.627.456,00 | 4.554.072,00 | 4.627.186,00 | 0.31% |
 Ethereum | ETH | 141.680,00 | 137.035,00 | 142.681,00 | -0.16% |
 XRP | XRP | 116,63 | 111,65 | 120,02 | -2.5% |
 Tether | USDT | 40,62 | 40,61 | 40,62 | 0.02% |
 BNB | BNB | 30.464,00 | 29.723,00 | 30.790,00 | -0.62% |
 Solana | SOL | 6.569,91 | 6.341,30 | 6.691,24 | -0.72% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | 0% |
 Lido Staked Ether | STETH | 141.416,00 | 136.744,00 | 142.442,00 | -0.07% |
 TRON | TRX | 13,27 | 12,96 | 13,30 | 0.09% |
 Dogecoin | DOGE | 8,03 | 7,69 | 8,13 | -0.65% |
 Cardano | ADA | 29,45 | 27,92 | 29,47 | 1.89% |
 Wrapped Bitcoin | WBTC | 4.622.034,00 | 4.549.875,00 | 4.619.874,00 | 0.24% |
 Wrapped stETH | WSTETH | 170.832,00 | 164.937,00 | 172.019,00 | -0.12% |
 Hyperliquid | HYPE | 1.588,08 | 1.453,74 | 1.591,06 | 2.52% |
 Sui | SUI | 140,57 | 133,62 | 140,58 | 1.54% |
 Stellar | XLM | 15,60 | 14,77 | 15,60 | 0.83% |
 Wrapped Beacon ETH | WBETH | 151.798,00 | 147.157,00 | 153.221,00 | -0.46% |
 Chainlink | LINK | 655,14 | 628,70 | 655,12 | 1.09% |
 Bitcoin Cash | BCH | 22.006,00 | 21.008,00 | 22.014,00 | 1.48% |
 Hedera | HBAR | 9,82 | 9,20 | 9,79 | 2.05% |
 Wrapped eETH | WEETH | 151.535,00 | 146.612,00 | 152.857,00 | -0.35% |
 Ethena USDe | USDE | 40,65 | 40,57 | 40,69 | -0.01% |
 Avalanche | AVAX | 867,91 | 839,84 | 877,72 | -0.15% |
 Toncoin | TON | 150,64 | 140,87 | 151,32 | 3.25% |
 Litecoin | LTC | 4.436,95 | 4.247,86 | 4.465,85 | 2.34% |
 LEO Token | LEO | 364,14 | 363,67 | 364,39 | 0.02% |
 WETH | WETH | 141.708,00 | 137.060,00 | 142.666,00 | -0.09% |
 USDS | USDS | 40,60 | 40,60 | 40,62 | -0.02% |
 Shiba Inu | SHIB | 0,000493 | 0,000474 | 0,000493 | 0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,62 | 40,49 | 40,73 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 4.627.387,00 | 4.546.671,00 | 4.627.387,00 | 0.35% |
 WhiteBIT Coin | WBT | 1.722,36 | 1.696,10 | 1.728,88 | -0.08% |
 Monero | XMR | 12.143,01 | 11.764,81 | 12.208,26 | 0.88% |
 Uniswap | UNI | 370,42 | 353,84 | 369,71 | 1.13% |
 Polkadot | DOT | 145,96 | 139,63 | 145,95 | 1.56% |
 Ethena Staked USDe | SUSDE | 48,18 | 48,09 | 48,21 | 0.08% |
 Bitget Token | BGB | 174,90 | 171,77 | 175,50 | 0.52% |
 Pepe | PEPE | 0,000425 | 0,000402 | 0,000425 | 0.83% |
 Cronos | CRO | 5,34 | 4,99 | 5,39 | 0.1% |
 Aave | AAVE | 10.499,88 | 9.988,48 | 10.499,30 | 1.9% |
 Dai | DAI | 40,62 | 40,61 | 40,63 | 0.01% |
 Ethena | ENA | 22,87 | 20,90 | 22,84 | 4.04% |
 Bittensor | TAO | 14.099,37 | 13.344,49 | 14.067,04 | 2.63% |
 NEAR Protocol | NEAR | 98,66 | 93,82 | 98,65 | 1.57% |
 Ethereum Classic | ETC | 798,18 | 774,39 | 807,11 | -0.47% |
 Ondo | ONDO | 36,94 | 34,56 | 36,95 | 2.96% |
 Aptos | APT | 171,46 | 164,94 | 171,55 | 1.18% |
 Pi Network | PI | 14,72 | 13,88 | 15,18 | 2% |
 OKB | OKB | 1.905,98 | 1.830,52 | 1.905,68 | 0.61% |
 Internet Computer | ICP | 204,84 | 198,05 | 204,87 | 1.07% |
 Jito Staked SOL | JITOSOL | 8.012,68 | 7.752,05 | 8.173,79 | -0.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,83 | 27,55 | 28,82 | 2.6% |
 Kaspa | KAS | 3,55 | 3,26 | 3,56 | 4.89% |
 USD1 | USD1 | 40,61 | 40,53 | 40,69 | 0.02% |
 Pudgy Penguins | PENGU | 1,40 | 1,28 | 1,40 | 1.69% |
 Binance-Peg WETH | WETH | 141.647,00 | 137.218,00 | 142.833,00 | 0.07% |
 Algorand | ALGO | 9,66 | 9,10 | 9,66 | 2.24% |
 Gate | GT | 689,94 | 671,29 | 697,48 | 1.91% |
 Fasttoken | FTN | 186,45 | 185,67 | 186,69 | 0.05% |
 Bonk | BONK | 0,001036 | 0,000985 | 0,001050 | 0.54% |
 VeChain | VET | 0,93 | 0,89 | 0,93 | 1.75% |
 Arbitrum | ARB | 15,47 | 14,73 | 15,47 | 2.16% |
 Cosmos Hub | ATOM | 171,76 | 163,42 | 171,73 | 2.83% |
 Story | IP | 251,71 | 232,23 | 253,12 | 6.72% |
 Render | RENDER | 142,76 | 136,39 | 142,87 | 0.86% |
 POL (ex-MATIC) | POL | 8,14 | 7,76 | 8,14 | 1.86% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.03% |
 Worldcoin | WLD | 39,32 | 37,26 | 39,35 | 1.6% |
 Official Trump | TRUMP | 357,09 | 343,77 | 356,91 | 1.23% |
 Binance Staked SOL | BNSOL | 7.019,52 | 6.767,33 | 7.141,42 | -0.35% |
 Sky | SKY | 3,16 | 3,09 | 3,19 | -0.12% |
 Artificial Superintelligence Alliance | FET | 25,66 | 24,60 | 25,68 | 0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,07 | 193,85 | 198,40 | -0.2% |
 Rocket Pool ETH | RETH | 160.972,00 | 155.417,00 | 162.350,00 | -0.29% |
 Sei | SEI | 11,29 | 10,72 | 11,36 | 0.51% |
 Flare | FLR | 0,93 | 0,88 | 0,94 | 3.91% |
 Filecoin | FIL | 94,66 | 90,65 | 94,66 | 1.29% |
 Quant | QNT | 4.437,68 | 4.300,83 | 4.428,57 | 1.13% |
 Lombard Staked BTC | LBTC | 4.623.063,00 | 4.538.926,00 | 4.631.476,00 | 0.24% |
 Kelp DAO Restaked ETH | RSETH | 148.568,00 | 143.900,00 | 149.580,00 | -0.19% |
 SPX6900 | SPX | 67,42 | 58,11 | 66,93 | 8.98% |
 XDC Network | XDC | 3,77 | 3,62 | 3,83 | -1.17% |
 USDtb | USDTB | 40,61 | 40,59 | 40,63 | 0.01% |
 Jupiter | JUP | 18,46 | 17,40 | 18,45 | 1.85% |
 USDT0 | USDT0 | 40,59 | 40,51 | 40,69 | -0.04% |
 KuCoin | KCS | 428,40 | 421,92 | 430,94 | -0.23% |
 StakeWise Staked ETH | OSETH | 149.026,00 | 144.098,00 | 150.187,00 | -0.2% |
 NEXO | NEXO | 52,66 | 50,78 | 52,66 | 0.54% |
 First Digital USD | FDUSD | 40,55 | 40,20 | 40,72 | 0.04% |
 Liquid Staked ETH | LSETH | 152.970,00 | 147.885,00 | 154.106,00 | -0.18% |
 Curve DAO | CRV | 37,29 | 34,64 | 37,23 | 3.11% |
 Mantle Staked Ether | METH | 151.797,00 | 146.945,00 | 152.905,00 | -0.1% |
 Injective | INJ | 510,66 | 486,67 | 510,66 | 1.23% |
 Stacks | STX | 27,85 | 26,70 | 27,88 | 1.16% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,61 | -0% |
 Celestia | TIA | 66,59 | 63,01 | 66,54 | 2.09% |
 Falcon USD | USDF | 40,60 | 40,57 | 40,64 | 0.01% |
 Provenance Blockchain | HASH | 1,02 | 1,01 | 1,13 | -0.86% |
 Renzo Restaked ETH | EZETH | 149.101,00 | 144.312,00 | 150.466,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,42 | 8,83% |
| Story | IP | 251,71 | 6,96% |
| Kaspa | KAS | 3,55 | 4,83% |
| Ethena USDe | USDE | 40,65 | 4,19% |
| Ethena | ENA | 22,87 | 3,93% |
| Flare | FLR | 0,93 | 3,83% |
| Toncoin | TON | 150,64 | 3,33% |
| Ondo | ONDO | 36,94 | 2,97% |
| Cosmos Hub | ATOM | 171,76 | 2,85% |
| Curve DAO | CRV | 37,29 | 2,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,42 | 8,98% |
| Story | IP | 251,71 | 6,72% |
| USDC | USDC | 40,61 | 0,000050% |
| Kaspa | KAS | 3,55 | 4,89% |
| Ethena | ENA | 22,87 | 4,04% |
| Toncoin | TON | 150,64 | 3,25% |
| Curve DAO | CRV | 37,29 | 3,11% |
| Flare | FLR | 0,93 | 3,91% |
| Cosmos Hub | ATOM | 171,76 | 2,83% |
| Bittensor | TAO | 14.099,37 | 2,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 116,63 | -2,50% |
| XDC Network | XDC | 3,77 | -1,17% |
| Jito Staked SOL | JITOSOL | 8.012,68 | -0,863590% |
| Provenance Blockchain | HASH | 1,02 | -0,857740% |
| Solana | SOL | 6.569,91 | -0,716470% |
| Dogecoin | DOGE | 8,03 | -0,647220% |
| BNB | BNB | 30.464,00 | -0,616580% |
| Ethereum Classic | ETC | 798,18 | -0,471430% |
| Wrapped Beacon ETH | WBETH | 151.798,00 | -0,457750% |
| Wrapped eETH | WEETH | 151.535,00 | -0,353010% |