Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.929,49 | 67.269,90 | 70.094,71 | 0.19% |
Ethereum | ETH | 2.000,55 | 1.937,53 | 2.022,36 | 1.78% |
Hyperliquid | HYPE | 31,07 | 29,44 | 31,14 | 1.26% |
World Liberty Financial | WLFI | 0,100760 | 0,098284 | 0,103934 | -0.56% |
MemeCore | M | 1,41 | 1,26 | 1,46 | 8.27% |
Wrapped Beacon ETH | WBETH | 2.179,40 | 2.110,75 | 2.204,17 | 1.73% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.3% |
Wrapped eETH | WEETH | 2.169,80 | 2.097,96 | 2.194,26 | 1.74% |
Canton Coin | CC | 0,160060 | 0,158240 | 0,164940 | -1.28% |
Aster | ASTER | 0,73 | 0,70 | 0,77 | -0.46% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
OFFICIAL TRUMP | TRUMP | 3,38 | 3,37 | 3,61 | -1.06% |
Ondo | ONDO | 0,278189 | 0,268490 | 0,282099 | 0.97% |
Pi Network | PI | 0,172000 | 0,167500 | 0,185600 | -2.16% |
Monad | MON | 0,023504 | 0,022761 | 0,024850 | -2.14% |
Pump.fun | PUMP | 0,002220 | 0,002152 | 0,002294 | 0.85% |
Bittensor | TAO | 198,42 | 183,74 | 208,78 | 7.54% |
Kite | KITE | 0,208030 | 0,200875 | 0,220406 | 0.05% |
Humanity | H | 0,190440 | 0,163879 | 0,229752 | -17.05% |
MYX Finance | MYX | 1,90 | 1,85 | 2,15 | -11.8% |
Ethena | ENA | 0,123100 | 0,118524 | 0,124268 | 1.29% |
LayerZero | ZRO | 1,73 | 1,61 | 1,76 | -0.82% |
Sky | SKY | 0,066960 | 0,065958 | 0,068330 | 0.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,36 | 1,33 | 1,45 | 2.41% |
Midnight | NIGHT | 0,056800 | 0,055010 | 0,057700 | 0.74% |
River | RIVER | 13,01 | 12,28 | 13,83 | 2.81% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Story | IP | 1,17 | 1,10 | 1,30 | 3.75% |
Polygon Ecosystem Token | POL | 0,107980 | 0,104224 | 0,108695 | -0.09% |
Jito Staked SOL | JITOSOL | 108,49 | 104,44 | 109,07 | 1.16% |
Jupiter | JUP | 0,162676 | 0,155841 | 0,164726 | -0.09% |
DuckChain Token | DUCK | 0,001043 | 0,001043 | 0,001087 | -2.52% |
Plasma | XPL | 0,102207 | 0,095689 | 0,105390 | 6.15% |
Falcon Finance | FF | 0,081390 | 0,078190 | 0,083530 | 4.09% |
Lombard | BARD | 0,80 | 0,78 | 0,80 | 1.01% |
DoubleZero | 2Z | 0,077934 | 0,075978 | 0,078866 | 2.38% |
Render Network | RENDER | 1,45 | 1,41 | 1,50 | 1.51% |
Virtual Protocol | VIRTUAL | 0,65 | 0,62 | 0,67 | 3.24% |
Mantle Staked Ether | METH | 2.171,00 | 2.098,15 | 2.204,16 | 1.79% |
Aerodrome Finance | AERO | 0,321555 | 0,305212 | 0,321991 | 4.37% |
Pyth Network | PYTH | 0,056931 | 0,054884 | 0,057997 | -0.62% |
Pudgy Penguins | PENGU | 0,007307 | 0,006957 | 0,007495 | 3.69% |
Starknet | STRK | 0,049957 | 0,047991 | 0,050000 | 1.97% |
Ether.fi | ETHFI | 0,481000 | 0,465360 | 0,484998 | 1.91% |
Loaded Lions | LION | 0,004244 | 0,004166 | 0,004344 | -1.69% |
WAL Token | WAL | 0,083720 | 0,079940 | 0,084520 | 1.82% |
EigenLayer | EIGEN | 0,212900 | 0,205139 | 0,212967 | 1.87% |
SoSoValue | SOSO | 0,377700 | 0,377300 | 0,398200 | -4.04% |
Berachain | BERA | 0,65 | 0,63 | 0,66 | -1.21% |
Yooldo Games | ESPORTS | 0,369500 | 0,346800 | 0,387000 | 1.99% |
Impossible Cloud Network Token | ICNT | 0,472600 | 0,469500 | 0,496800 | -0.71% |
Succinct | PROVE | 0,328814 | 0,319108 | 0,329584 | 2.14% |
Kamino | KMNO | 0,032680 | 0,029670 | 0,032680 | 8.39% |
Venice Token | VVV | 4,14 | 3,47 | 4,75 | -8.92% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.08% |
KAITO | KAITO | 0,320293 | 0,307644 | 0,323893 | 2.79% |
zkSync | ZK | 0,022058 | 0,021377 | 0,022190 | 0.73% |
Syrup | SYRUP | 0,251655 | 0,240879 | 0,264108 | -4.26% |
SPX6900 | SPX | 0,324486 | 0,313894 | 0,338644 | 1.35% |
DeepBook Protocol | DEEP | 0,029520 | 0,027880 | 0,029780 | 1.62% |
Jito | JTO | 0,271490 | 0,260351 | 0,274696 | 0.66% |
Keeta | KTA | 0,268728 | 0,258715 | 0,277766 | 1.2% |
Movement | MOVE | 0,026702 | 0,024720 | 0,027983 | 2.5% |
Linea | LINEA | 0,003680 | 0,003610 | 0,003799 | -1.57% |
Aethir | ATH | 0,006090 | 0,005911 | 0,006182 | 0.08% |
Zama | ZAMA | 0,022759 | 0,020011 | 0,024923 | 13.24% |
UnifAI | UAI | 0,243050 | 0,239650 | 0,262930 | -0.74% |
dogwifhat | WIF | 0,236714 | 0,227004 | 0,237969 | 2.5% |
Fluid | FLUID | 2,34 | 2,27 | 2,35 | 1.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.929,49 | 0,000000% |
| Ethereum | ETH | 2.000,55 | 0,000000% |
| Hyperliquid | HYPE | 31,07 | 0,000000% |
| World Liberty Financial | WLFI | 0,100760 | 0,000000% |
| MemeCore | M | 1,41 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.179,40 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.169,80 | 0,000000% |
| Canton Coin | CC | 0,160060 | 0,000000% |
| Aster | ASTER | 0,73 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zama | ZAMA | 0,022759 | 13,24% |
| Kamino | KMNO | 0,032680 | 8,39% |
| MemeCore | M | 1,41 | 8,27% |
| Bittensor | TAO | 198,42 | 7,54% |
| Plasma | XPL | 0,102207 | 6,15% |
| Aerodrome Finance | AERO | 0,321555 | 4,37% |
| Falcon Finance | FF | 0,081390 | 4,09% |
| Story | IP | 1,17 | 3,75% |
| Pudgy Penguins | PENGU | 0,007307 | 3,69% |
| Virtual Protocol | VIRTUAL | 0,65 | 3,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,190440 | -17,05% |
| MYX Finance | MYX | 1,90 | -11,80% |
| Venice Token | VVV | 4,14 | -8,92% |
| Syrup | SYRUP | 0,251655 | -4,26% |
| SoSoValue | SOSO | 0,377700 | -4,04% |
| DuckChain Token | DUCK | 0,001043 | -2,52% |
| Pi Network | PI | 0,172000 | -2,16% |
| Monad | MON | 0,023504 | -2,14% |
| Loaded Lions | LION | 0,004244 | -1,69% |
| Linea | LINEA | 0,003680 | -1,57% |