Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.843,87 | 67.269,90 | 70.094,71 | -1.11% |
Ethereum | ETH | 1.971,93 | 1.928,30 | 2.022,36 | 0.07% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,49 | 1,44 | 1,52 | -0.46% |
Binance Coin | BNB | 614,35 | 604,22 | 630,88 | 0.11% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | 0% |
Solana | SOL | 84,47 | 82,54 | 86,88 | -2.19% |
Hyperliquid | HYPE | 29,83 | 29,44 | 31,04 | -3.53% |
TRON | TRX | 0,282360 | 0,279415 | 0,282842 | 0.83% |
Staked Ether | STETH | 1.971,14 | 1.926,76 | 2.021,96 | 0.05% |
Dogecoin | DOGE | 0,100539 | 0,098523 | 0,105439 | -4.21% |
WhiteBIT Token | WBT | 51,38 | 50,83 | 52,44 | 0.11% |
Cardano | ADA | 0,281328 | 0,276944 | 0,289036 | 0.31% |
Bitcoin Cash | BCH | 558,94 | 550,47 | 570,26 | 0.86% |
World Liberty Financial | WLFI | 0,100005 | 0,098284 | 0,105125 | 0.05% |
Sui | SUI | 0,96 | 0,95 | 0,99 | -1.05% |
Chainlink | LINK | 8,77 | 8,60 | 8,99 | 0.26% |
Stellar | XLM | 0,168225 | 0,166085 | 0,172437 | -0.91% |
Wrapped Bitcoin | WBTC | 67.688,91 | 67.102,27 | 70.010,59 | -1.1% |
LEO Token | LEO | 8,49 | 8,19 | 8,55 | 0.66% |
Cronos | CRO | 0,078848 | 0,078132 | 0,081055 | -1.07% |
Toncoin | TON | 1,44 | 1,43 | 1,48 | -1.64% |
MemeCore | M | 1,37 | 1,26 | 1,38 | 4.74% |
Wrapped Beacon ETH | WBETH | 2.148,42 | 2.100,69 | 2.204,17 | 0.05% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
Monero | XMR | 327,41 | 314,97 | 336,64 | -1.85% |
Wrapped eETH | WEETH | 2.135,21 | 2.087,97 | 2.194,26 | -0.13% |
Canton Coin | CC | 0,159470 | 0,158240 | 0,164940 | -1.56% |
Aster | ASTER | 0,72 | 0,70 | 0,77 | -0.05% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Hedera Hashgraph | HBAR | 0,099942 | 0,097965 | 0,102691 | 1.23% |
ZCash | ZEC | 288,20 | 282,04 | 310,97 | -1.11% |
Avalanche | AVAX | 9,14 | 9,04 | 9,41 | -1.25% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 53,69 | 53,33 | 55,31 | -1.93% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Worldcoin | WLD | 0,400395 | 0,394279 | 0,409223 | -0.64% |
Mantle | MANTLE | 0,63 | 0,62 | 0,64 | 0.29% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -0.18% |
XT.com Token | XT | 3,61 | 3,51 | 3,77 | -0.84% |
Tether Gold | XAUT | 4.975,94 | 4.782,16 | 5.156,10 | -0.59% |
Uniswap Protocol Token | UNI | 3,50 | 3,40 | 3,59 | 1.33% |
OFFICIAL TRUMP | TRUMP | 3,41 | 3,36 | 3,61 | 0.52% |
Ondo | ONDO | 0,273241 | 0,268490 | 0,282099 | -0.39% |
VINCI | VINCI | 8,48 | 8,34 | 8,76 | -1.13% |
Pi Network | PI | 0,169800 | 0,167500 | 0,185600 | -0.76% |
Monad | MON | 0,023217 | 0,022118 | 0,024850 | 2.47% |
PAX Gold | PAXG | 4.998,52 | 4.815,01 | 5.188,84 | -0.74% |
Polkadot | DOT | 1,35 | 1,33 | 1,39 | 0.26% |
Bitget token | BGB | 2,38 | 2,29 | 2,48 | 0.57% |
Pump.fun | PUMP | 0,002177 | 0,002152 | 0,002294 | -0.5% |
Gatechain Token | GT | 7,22 | 6,90 | 7,44 | 0.47% |
Kite | KITE | 0,205230 | 0,200875 | 0,222150 | -7.62% |
Bittensor | TAO | 187,72 | 179,55 | 208,78 | 3.03% |
Aave | AAVE | 124,90 | 122,59 | 129,14 | 0.16% |
Humanity | H | 0,190462 | 0,163879 | 0,237309 | -19.69% |
MYX Finance | MYX | 1,86 | 1,85 | 2,30 | -1.69% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -1.79% |
Ethena | ENA | 0,120307 | 0,118524 | 0,124268 | -0.1% |
OKB | OKB | 78,79 | 76,37 | 81,91 | 0.81% |
Sky | SKY | 0,066642 | 0,065719 | 0,068330 | 1% |
LayerZero | ZRO | 1,63 | 1,61 | 1,83 | -9.23% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
XDC Network | XDC | 0,036636 | 0,036148 | 0,037067 | -0.47% |
Midnight | NIGHT | 0,056640 | 0,055010 | 0,057700 | -0.75% |
Ethereum Classic | ETC | 8,71 | 8,60 | 8,90 | 0.24% |
Morpho | MORPHO | 1,35 | 1,28 | 1,45 | 1.27% |
Near | NEAR | 1,04 | 1,03 | 1,07 | 0.11% |
Internet Computer | ICP | 2,36 | 2,34 | 2,45 | -0.77% |
River | RIVER | 12,75 | 12,18 | 13,83 | -1.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
Story | IP | 1,17 | 1,10 | 1,30 | 4.95% |
KuCoin Token | KCS | 8,33 | 8,01 | 8,64 | 1.27% |
Arbitrum | ARB | 0,112789 | 0,111617 | 0,117008 | -0.8% |
Polygon Ecosystem Token | POL | 0,106643 | 0,104224 | 0,108330 | -0.06% |
Jito Staked SOL | JITOSOL | 106,39 | 104,44 | 109,07 | -2.11% |
Cosmos | ATOM | 2,21 | 2,10 | 2,26 | 4.21% |
Aptos | APT | 0,91 | 0,90 | 0,94 | -0.81% |
Jupiter | JUP | 0,157797 | 0,155841 | 0,164726 | -1.58% |
DuckChain Token | DUCK | 0,001045 | 0,001045 | 0,001087 | -3.86% |
Quant | QNT | 70,17 | 69,22 | 71,52 | -0.46% |
Plasma | XPL | 0,103059 | 0,094899 | 0,105390 | 6.54% |
Flare | FLR | 0,009744 | 0,009663 | 0,009960 | -1.82% |
Algorand | ALGO | 0,094285 | 0,093262 | 0,097085 | -0.82% |
NEXO | NEXO | 0,89 | 0,81 | 0,93 | 5.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.843,87 | 0,000000% |
| Ethereum | ETH | 1.971,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,49 | 0,000000% |
| Binance Coin | BNB | 614,35 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,47 | 0,000000% |
| Hyperliquid | HYPE | 29,83 | 0,000000% |
| TRON | TRX | 0,282360 | 0,000000% |
| Staked Ether | STETH | 1.971,14 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,103059 | 6,54% |
| NEXO | NEXO | 0,89 | 5,07% |
| Story | IP | 1,17 | 4,95% |
| MemeCore | M | 1,37 | 4,74% |
| Cosmos | ATOM | 2,21 | 4,21% |
| Bittensor | TAO | 187,72 | 3,03% |
| Monad | MON | 0,023217 | 2,47% |
| Uniswap Protocol Token | UNI | 3,50 | 1,33% |
| Morpho | MORPHO | 1,35 | 1,27% |
| KuCoin Token | KCS | 8,33 | 1,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,190462 | -19,69% |
| LayerZero | ZRO | 1,63 | -9,23% |
| Kite | KITE | 0,205230 | -7,62% |
| Dogecoin | DOGE | 0,100539 | -4,21% |
| DuckChain Token | DUCK | 0,001045 | -3,86% |
| Hyperliquid | HYPE | 29,83 | -3,53% |
| Solana | SOL | 84,47 | -2,19% |
| Jito Staked SOL | JITOSOL | 106,39 | -2,11% |
| Litecoin | LTC | 53,69 | -1,93% |
| Monero | XMR | 327,41 | -1,85% |