Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.815,73 | 68.048,86 | 70.518,04 | -2.25% |
Ethereum | ETH | 1.984,09 | 1.928,30 | 2.069,46 | -4.06% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,48 | 1,44 | 1,60 | -6.93% |
Binance Coin | BNB | 616,70 | 608,66 | 630,68 | -2.15% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | 0.01% |
Solana | SOL | 85,63 | 84,43 | 90,08 | -4.83% |
Hyperliquid | HYPE | 29,83 | 29,56 | 31,66 | -4.28% |
TRON | TRX | 0,279928 | 0,279415 | 0,281127 | -0.41% |
Staked Ether | STETH | 1.983,30 | 1.926,76 | 2.069,25 | -4.06% |
Dogecoin | DOGE | 0,102511 | 0,101173 | 0,114511 | -10.47% |
WhiteBIT Token | WBT | 51,62 | 50,83 | 52,68 | -1.93% |
Cardano | ADA | 0,282313 | 0,277395 | 0,295801 | -4.46% |
Bitcoin Cash | BCH | 557,18 | 550,47 | 570,26 | -0.51% |
World Liberty Financial | WLFI | 0,100658 | 0,099278 | 0,107205 | -5.97% |
Sui | SUI | 0,97 | 0,96 | 1,02 | -5.56% |
Chainlink | LINK | 8,83 | 8,60 | 9,13 | -3.24% |
Stellar | XLM | 0,169376 | 0,167501 | 0,177967 | -4.66% |
Wrapped Bitcoin | WBTC | 68.679,34 | 67.878,75 | 70.433,41 | -2.21% |
Cronos | CRO | 0,079986 | 0,078795 | 0,082569 | -3.05% |
LEO Token | LEO | 8,51 | 8,19 | 8,55 | 1.11% |
Toncoin | TON | 1,45 | 1,43 | 1,49 | -2.17% |
Wrapped Beacon ETH | WBETH | 2.162,46 | 2.101,08 | 2.255,51 | -4.03% |
MemeCore | M | 1,29 | 1,24 | 1,34 | -0.99% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.3% |
Wrapped eETH | WEETH | 2.152,74 | 2.092,02 | 2.245,36 | -4.06% |
Monero | XMR | 323,74 | 314,97 | 351,55 | -7.27% |
Canton Coin | CC | 0,160360 | 0,158900 | 0,163940 | -0.34% |
Aster | ASTER | 0,72 | 0,70 | 0,74 | -1.82% |
Hedera Hashgraph | HBAR | 0,100735 | 0,097965 | 0,103583 | -2.66% |
ZCash | ZEC | 284,15 | 282,04 | 312,39 | -8.38% |
Avalanche | AVAX | 9,30 | 9,13 | 9,59 | -2.95% |
Litecoin | LTC | 54,60 | 53,76 | 56,20 | -2.83% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Worldcoin | WLD | 0,403929 | 0,398702 | 0,423964 | -4.73% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Mantle | MANTLE | 0,64 | 0,62 | 0,67 | -5.58% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -2.84% |
XT.com Token | XT | 3,64 | 3,51 | 3,85 | -3.57% |
Uniswap Protocol Token | UNI | 3,56 | 3,40 | 3,60 | -1.03% |
Tether Gold | XAUT | 4.983,03 | 4.829,45 | 5.177,21 | -0.5% |
OFFICIAL TRUMP | TRUMP | 3,47 | 3,36 | 3,61 | -1.42% |
Ondo | ONDO | 0,275758 | 0,269665 | 0,287901 | -4.22% |
VINCI | VINCI | 8,53 | 8,44 | 8,81 | -3.03% |
Pi Network | PI | 0,171000 | 0,167500 | 0,189100 | -8.7% |
Monad | MON | 0,023341 | 0,022118 | 0,024724 | -0.82% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
PAX Gold | PAXG | 5.036,21 | 4.676,36 | 5.380,85 | 0.42% |
Polkadot | DOT | 1,36 | 1,33 | 1,42 | -4.08% |
Humanity | H | 0,221171 | 0,216843 | 0,251297 | -0.2% |
Pump.fun | PUMP | 0,002199 | 0,002168 | 0,002308 | -4.52% |
Bitget token | BGB | 2,38 | 2,23 | 2,52 | -1.17% |
Gatechain Token | GT | 7,12 | 6,82 | 7,61 | -2.91% |
Aave | AAVE | 127,63 | 122,59 | 129,38 | -1.21% |
Kite | KITE | 0,206841 | 0,200875 | 0,229609 | -7.87% |
Bittensor | TAO | 188,99 | 179,55 | 208,78 | -0.22% |
MYX Finance | MYX | 1,97 | 1,81 | 2,30 | -1.35% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -6.42% |
Ethena | ENA | 0,120699 | 0,118635 | 0,127380 | -5.24% |
OKB | OKB | 79,67 | 77,10 | 82,09 | -2.78% |
LayerZero | ZRO | 1,67 | 1,66 | 1,96 | -10.81% |
Sky | SKY | 0,067027 | 0,065715 | 0,068020 | -1.05% |
Morpho | MORPHO | 1,40 | 1,28 | 1,45 | -1.26% |
XDC Network | XDC | 0,036724 | 0,036148 | 0,037900 | -2.87% |
Ethereum Classic | ETC | 8,76 | 8,60 | 9,05 | -3.24% |
Near | NEAR | 1,05 | 1,03 | 1,08 | -2.73% |
Midnight | NIGHT | 0,055550 | 0,055010 | 0,058730 | -5.41% |
Internet Computer | ICP | 2,39 | 2,36 | 2,52 | -5.06% |
KuCoin Token | KCS | 8,30 | 8,01 | 8,78 | -4.24% |
Story | IP | 1,15 | 1,10 | 1,18 | -2.28% |
Arbitrum | ARB | 0,114257 | 0,112150 | 0,118995 | -3.98% |
Polygon Ecosystem Token | POL | 0,106628 | 0,104583 | 0,109945 | -3.01% |
Jito Staked SOL | JITOSOL | 108,03 | 106,62 | 113,82 | -5.09% |
Jupiter | JUP | 0,160710 | 0,157293 | 0,167166 | -3.86% |
Aptos | APT | 0,92 | 0,91 | 0,97 | -5.61% |
DuckChain Token | DUCK | 0,001070 | 0,001065 | 0,001099 | -2.2% |
Cosmos | ATOM | 2,14 | 2,10 | 2,17 | -1.34% |
Quant | QNT | 70,57 | 69,22 | 73,11 | -3.47% |
Flare | FLR | 0,009716 | 0,009663 | 0,010366 | -6.27% |
Plasma | XPL | 0,099693 | 0,094899 | 0,103153 | -1.5% |
Algorand | ALGO | 0,095011 | 0,094318 | 0,098790 | -3.78% |
Kaspa | KAS | 0,031657 | 0,031162 | 0,033310 | -4.85% |
NEXO | NEXO | 0,84 | 0,82 | 0,88 | -2.78% |
Coinbase Wrapped Staked ETH | CBETH | 2.225,75 | 2.163,06 | 2.323,69 | -4.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.815,73 | 0,000000% |
| Ethereum | ETH | 1.984,09 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,48 | 0,000000% |
| Binance Coin | BNB | 616,70 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,63 | 0,000000% |
| Hyperliquid | HYPE | 29,83 | 0,000000% |
| TRON | TRX | 0,279928 | 0,000000% |
| Staked Ether | STETH | 1.983,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,51 | 1,11% |
| PAX Gold | PAXG | 5.036,21 | 0,422180% |
| Ethena USDe | USDE | 1,00 | 0,302835% |
| PayPal USD | PYUSD | 1,00 | 0,009974% |
| USD Coin | USDC | 1,00 | 0,006285% |
| LayerZero | ZRO | 1,67 | -10,81% |
| Dogecoin | DOGE | 0,102511 | -10,47% |
| Pi Network | PI | 0,171000 | -8,70% |
| ZCash | ZEC | 284,15 | -8,38% |
| Kite | KITE | 0,206841 | -7,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,67 | -10,81% |
| Dogecoin | DOGE | 0,102511 | -10,47% |
| Pi Network | PI | 0,171000 | -8,70% |
| ZCash | ZEC | 284,15 | -8,38% |
| Kite | KITE | 0,206841 | -7,87% |
| Monero | XMR | 323,74 | -7,27% |
| XRP | XRP | 1,48 | -6,93% |
| Pepe | PEPE | 0,000004 | -6,42% |
| Flare | FLR | 0,009716 | -6,27% |
| World Liberty Financial | WLFI | 0,100658 | -5,97% |