Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.004,99 | 65.171,78 | 69.434,68 | 4.96% |
Ethereum | ETH | 2.055,16 | 1.908,12 | 2.071,85 | 6.81% |
Hyperliquid | HYPE | 31,48 | 29,37 | 32,31 | 6.02% |
World Liberty Financial | WLFI | 0,106418 | 0,099745 | 0,108050 | -0.01% |
Wrapped Beacon ETH | WBETH | 2.239,72 | 2.079,09 | 2.258,93 | 6.79% |
MemeCore | M | 1,36 | 1,35 | 1,48 | -4.23% |
Wrapped eETH | WEETH | 2.226,15 | 2.066,88 | 2.246,50 | 6.7% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
Canton Coin | CC | 0,158810 | 0,156350 | 0,166480 | -2.3% |
Aster | ASTER | 0,73 | 0,69 | 0,74 | 1.77% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
OFFICIAL TRUMP | TRUMP | 3,41 | 3,20 | 3,43 | 5.38% |
MYX Finance | MYX | 2,85 | 2,75 | 3,47 | -4.26% |
Ondo | ONDO | 0,263436 | 0,244672 | 0,265594 | 6.24% |
Monad | MON | 0,022987 | 0,019432 | 0,023674 | 17.58% |
Humanity | H | 0,226058 | 0,161791 | 0,235759 | 39.08% |
Kite | KITE | 0,232977 | 0,183653 | 0,234193 | 21.63% |
Pi Network | PI | 0,158500 | 0,134194 | 0,163200 | 17.32% |
Pump.fun | PUMP | 0,002114 | 0,001876 | 0,002162 | 9.92% |
LayerZero | ZRO | 1,90 | 1,83 | 2,00 | -4.26% |
River | RIVER | 18,25 | 18,06 | 23,94 | -11.33% |
Ethena | ENA | 0,120799 | 0,113937 | 0,121550 | 4.06% |
Bittensor | TAO | 164,02 | 148,67 | 164,98 | 8.32% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.49% |
Sky | SKY | 0,070183 | 0,065568 | 0,070245 | 6.82% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Midnight | NIGHT | 0,057150 | 0,049570 | 0,058190 | 11.84% |
Morpho | MORPHO | 1,20 | 1,09 | 1,22 | 10.11% |
Story | IP | 1,17 | 1,08 | 1,19 | 6.75% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Jito Staked SOL | JITOSOL | 106,78 | 96,53 | 107,47 | 9.22% |
DuckChain Token | DUCK | 0,001102 | 0,001089 | 0,001121 | -1.72% |
Polygon Ecosystem Token | POL | 0,099548 | 0,093605 | 0,099700 | 5.34% |
Jupiter | JUP | 0,151949 | 0,135689 | 0,156691 | 10.68% |
Plasma | XPL | 0,099067 | 0,085989 | 0,101379 | 10.87% |
Falcon Finance | FF | 0,080710 | 0,079470 | 0,081250 | 1.56% |
DoubleZero | 2Z | 0,080544 | 0,077252 | 0,081201 | 3.12% |
Lombard | BARD | 0,80 | 0,78 | 0,80 | 1.26% |
Render Network | RENDER | 1,37 | 1,27 | 1,40 | 6.01% |
Mantle Staked Ether | METH | 2.229,65 | 2.065,74 | 2.259,55 | 6.75% |
Virtual Protocol | VIRTUAL | 0,60 | 0,56 | 0,60 | 4.18% |
Aerodrome Finance | AERO | 0,305566 | 0,285317 | 0,309346 | 5.31% |
Pudgy Penguins | PENGU | 0,006709 | 0,006114 | 0,006811 | 8.05% |
Starknet | STRK | 0,049080 | 0,046031 | 0,050000 | 4.39% |
Pyth Network | PYTH | 0,049319 | 0,045329 | 0,050969 | 6.55% |
Ether.fi | ETHFI | 0,475000 | 0,448076 | 0,483984 | 3.71% |
WAL Token | WAL | 0,086760 | 0,079660 | 0,087519 | 7.8% |
Loaded Lions | LION | 0,004302 | 0,004062 | 0,004317 | 5.56% |
SoSoValue | SOSO | 0,394700 | 0,394700 | 0,493400 | -14.6% |
EigenLayer | EIGEN | 0,208926 | 0,197990 | 0,210927 | 4.43% |
Berachain | BERA | 0,68 | 0,64 | 0,77 | -5.2% |
Syrup | SYRUP | 0,278386 | 0,262720 | 0,284857 | 4.98% |
Succinct | PROVE | 0,334470 | 0,314641 | 0,336400 | 5.15% |
Impossible Cloud Network Token | ICNT | 0,469000 | 0,455400 | 0,485400 | 1.74% |
KAITO | KAITO | 0,321032 | 0,308247 | 0,321600 | 3.15% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.22% |
Yooldo Games | ESPORTS | 0,355800 | 0,350700 | 0,369600 | -3.73% |
zkSync | ZK | 0,022562 | 0,021491 | 0,022931 | 3.28% |
Kamino | KMNO | 0,029813 | 0,027170 | 0,029980 | 7.43% |
DeepBook Protocol | DEEP | 0,029710 | 0,024261 | 0,031409 | 21.12% |
SPX6900 | SPX | 0,303840 | 0,269700 | 0,310834 | 11.12% |
Keeta | KTA | 0,276744 | 0,256560 | 0,282700 | 6.29% |
GUNZ | GUN | 0,027260 | 0,027260 | 0,029282 | -6.7% |
Jito | JTO | 0,269728 | 0,251117 | 0,271641 | 5.21% |
Linea | LINEA | 0,003680 | 0,003420 | 0,003749 | 0.8% |
Aethir | ATH | 0,006122 | 0,005742 | 0,006200 | 3.05% |
Movement | MOVE | 0,024193 | 0,022831 | 0,025047 | -3.41% |
Seeker | SKR | 0,023943 | 0,022299 | 0,025507 | -5.8% |
Zama | ZAMA | 0,020730 | 0,017291 | 0,021399 | 17.65% |
UnifAI | UAI | 0,234930 | 0,231960 | 0,249160 | -3.73% |
Fluid | FLUID | 2,26 | 2,14 | 2,29 | 4.19% |
Spark | SPK | 0,022471 | 0,021930 | 0,022838 | 0.59% |
Meteora | MET | 0,216773 | 0,208000 | 0,219999 | 1.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.004,99 | 0,000000% |
| Ethereum | ETH | 2.055,16 | 0,000000% |
| Hyperliquid | HYPE | 31,48 | 0,000000% |
| World Liberty Financial | WLFI | 0,106418 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.239,72 | 0,000000% |
| MemeCore | M | 1,36 | 0,000000% |
| Wrapped eETH | WEETH | 2.226,15 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,158810 | 0,000000% |
| Aster | ASTER | 0,73 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,226058 | 39,08% |
| DeepBook Protocol | DEEP | 0,029710 | 21,12% |
| Kite | KITE | 0,232977 | 21,63% |
| Zama | ZAMA | 0,020730 | 17,65% |
| Monad | MON | 0,022987 | 17,58% |
| Pi Network | PI | 0,158500 | 17,32% |
| Midnight | NIGHT | 0,057150 | 11,84% |
| SPX6900 | SPX | 0,303840 | 11,12% |
| Plasma | XPL | 0,099067 | 10,87% |
| Jupiter | JUP | 0,151949 | 10,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SoSoValue | SOSO | 0,394700 | -14,60% |
| River | RIVER | 18,25 | -11,33% |
| GUNZ | GUN | 0,027260 | -6,70% |
| Seeker | SKR | 0,023943 | -5,80% |
| Berachain | BERA | 0,68 | -5,20% |
| LayerZero | ZRO | 1,90 | -4,26% |
| MYX Finance | MYX | 2,85 | -4,26% |
| MemeCore | M | 1,36 | -4,23% |
| Yooldo Games | ESPORTS | 0,355800 | -3,73% |
| UnifAI | UAI | 0,234930 | -3,73% |