Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.616,64 | 65.084,07 | 68.380,57 | -3.17% |
Ethereum | ETH | 1.919,46 | 1.896,08 | 2.000,24 | -2.53% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,35 | 1,35 | 1,41 | -2.3% |
Binance Coin | BNB | 606,12 | 600,16 | 620,23 | -1.17% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 77,13 | 76,54 | 82,19 | -3.71% |
Hyperliquid | HYPE | 29,88 | 29,12 | 31,85 | -0.37% |
TRON | TRX | 0,278385 | 0,276096 | 0,279521 | 0.22% |
Staked Ether | STETH | 1.918,69 | 1.894,82 | 2.000,04 | -2.51% |
WhiteBIT Token | WBT | 49,60 | 49,23 | 51,43 | -2.56% |
Dogecoin | DOGE | 0,091154 | 0,090448 | 0,094498 | -0.83% |
Cardano | ADA | 0,259244 | 0,254171 | 0,269399 | 0.3% |
World Liberty Financial | WLFI | 0,107067 | 0,101863 | 0,110068 | 4.17% |
Bitcoin Cash | BCH | 501,61 | 493,74 | 521,20 | -3.65% |
Sui | SUI | 0,91 | 0,89 | 0,96 | -0.06% |
Chainlink | LINK | 8,26 | 8,17 | 8,59 | -1.63% |
Wrapped Bitcoin | WBTC | 65.531,07 | 64.915,17 | 68.358,60 | -3.07% |
LEO Token | LEO | 8,49 | 8,35 | 8,50 | 0.52% |
Stellar | XLM | 0,154858 | 0,153526 | 0,163547 | -0.81% |
MemeCore | M | 1,43 | 1,39 | 1,48 | -1.42% |
Cronos | CRO | 0,076421 | 0,075599 | 0,079265 | -0.44% |
Toncoin | TON | 1,38 | 1,31 | 1,39 | 3.45% |
Wrapped Beacon ETH | WBETH | 2.092,59 | 2.065,97 | 2.181,06 | -2.47% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
Canton Coin | CC | 0,163780 | 0,161240 | 0,172550 | 0.78% |
Monero | XMR | 327,50 | 324,21 | 354,27 | -5.15% |
Wrapped eETH | WEETH | 2.079,16 | 2.052,32 | 2.168,86 | -2.52% |
Aster | ASTER | 0,70 | 0,68 | 0,76 | 0.06% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Hedera Hashgraph | HBAR | 0,090716 | 0,088340 | 0,096569 | 1.61% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Avalanche | AVAX | 8,73 | 8,59 | 8,97 | -0.09% |
Litecoin | LTC | 52,07 | 51,53 | 53,77 | -1.06% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
ZCash | ZEC | 229,62 | 228,20 | 244,96 | -5.41% |
Mantle | MANTLE | 0,61 | 0,61 | 0,63 | -1.7% |
Worldcoin | WLD | 0,374403 | 0,365822 | 0,395265 | 0.47% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.19% |
Tether Gold | XAUT | 4.902,86 | 4.879,64 | 5.072,39 | -2.96% |
XT.com Token | XT | 3,45 | 3,40 | 3,64 | -2.39% |
OFFICIAL TRUMP | TRUMP | 3,23 | 3,20 | 3,34 | 0.22% |
Uniswap Protocol Token | UNI | 3,18 | 3,14 | 3,51 | -9.31% |
MYX Finance | MYX | 2,95 | 2,62 | 3,77 | -8.78% |
Ondo | ONDO | 0,246075 | 0,239802 | 0,259682 | 0.12% |
VINCI | VINCI | 8,14 | 8,07 | 8,55 | -3.8% |
PAX Gold | PAXG | 4.927,32 | 4.893,66 | 5.104,63 | -3.19% |
Bitget token | BGB | 2,36 | 2,25 | 2,48 | 1.01% |
Polkadot | DOT | 1,26 | 1,25 | 1,30 | -1.08% |
Gatechain Token | GT | 6,96 | 6,62 | 7,28 | 1.25% |
River | RIVER | 21,86 | 15,10 | 22,12 | 25.34% |
Monad | MON | 0,019800 | 0,018773 | 0,020287 | 5.47% |
LayerZero | ZRO | 1,94 | 1,92 | 2,33 | -16.05% |
Pump.fun | PUMP | 0,001890 | 0,001832 | 0,002012 | 0.46% |
Kite | KITE | 0,196850 | 0,159291 | 0,196970 | 17.08% |
Pi Network | PI | 0,134194 | 0,132200 | 0,137900 | 0.14% |
Aave | AAVE | 109,67 | 105,64 | 114,96 | 0.61% |
Ethena | ENA | 0,115620 | 0,110423 | 0,118962 | 2.39% |
Humanity | H | 0,164450 | 0,151000 | 0,171098 | 0.22% |
Bittensor | TAO | 150,43 | 144,36 | 159,94 | 1.63% |
OKB | OKB | 73,74 | 70,80 | 77,08 | -0.11% |
Sky | SKY | 0,066305 | 0,065165 | 0,067549 | 0.25% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.29% |
XDC Network | XDC | 0,035932 | 0,034808 | 0,037863 | 2.34% |
Internet Computer | ICP | 2,34 | 2,29 | 2,47 | -0.77% |
Ethereum Classic | ETC | 8,10 | 7,98 | 8,43 | -1.81% |
Midnight | NIGHT | 0,050320 | 0,049000 | 0,052180 | 2.05% |
Near | NEAR | 0,94 | 0,93 | 1,01 | -3.92% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
KuCoin Token | KCS | 7,98 | 7,71 | 8,41 | -1.22% |
Story | IP | 1,09 | 1,08 | 1,19 | -3.95% |
DuckChain Token | DUCK | 0,001106 | 0,001092 | 0,001138 | -0.17% |
Arbitrum | ARB | 0,109206 | 0,107577 | 0,112944 | -0.5% |
Morpho | MORPHO | 1,09 | 1,07 | 1,12 | -1.16% |
Aptos | APT | 0,90 | 0,89 | 0,96 | -4.24% |
Jito Staked SOL | JITOSOL | 97,21 | 96,53 | 103,51 | -3.96% |
Quant | QNT | 67,25 | 66,77 | 69,99 | -2.93% |
Polygon Ecosystem Token | POL | 0,094006 | 0,088469 | 0,095456 | 4.28% |
Flare | FLR | 0,009353 | 0,009292 | 0,009769 | -2.17% |
Cosmos | ATOM | 1,94 | 1,93 | 2,01 | -0.52% |
Jupiter | JUP | 0,136199 | 0,135211 | 0,144764 | -1.18% |
Algorand | ALGO | 0,090472 | 0,088291 | 0,093107 | 0.86% |
Plasma | XPL | 0,088294 | 0,081582 | 0,096755 | 5.5% |
Kaspa | KAS | 0,031090 | 0,030921 | 0,032540 | -4.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.616,64 | 0,000000% |
| Ethereum | ETH | 1.919,46 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,35 | 0,000000% |
| Binance Coin | BNB | 606,12 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 77,13 | 0,000000% |
| Hyperliquid | HYPE | 29,88 | 0,000000% |
| TRON | TRX | 0,278385 | 0,000000% |
| Staked Ether | STETH | 1.918,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 21,86 | 25,34% |
| Kite | KITE | 0,196850 | 17,08% |
| Plasma | XPL | 0,088294 | 5,50% |
| Monad | MON | 0,019800 | 5,47% |
| Polygon Ecosystem Token | POL | 0,094006 | 4,28% |
| World Liberty Financial | WLFI | 0,107067 | 4,17% |
| Toncoin | TON | 1,38 | 3,45% |
| XDC Network | XDC | 0,035932 | 2,34% |
| Ethena | ENA | 0,115620 | 2,39% |
| Midnight | NIGHT | 0,050320 | 2,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,94 | -16,05% |
| Uniswap Protocol Token | UNI | 3,18 | -9,31% |
| MYX Finance | MYX | 2,95 | -8,78% |
| ZCash | ZEC | 229,62 | -5,41% |
| Monero | XMR | 327,50 | -5,15% |
| Kaspa | KAS | 0,031090 | -4,25% |
| Aptos | APT | 0,90 | -4,24% |
| Jito Staked SOL | JITOSOL | 97,21 | -3,96% |
| Story | IP | 1,09 | -3,95% |
| Near | NEAR | 0,94 | -3,92% |