Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.782.971,00 | 4.752.548,00 | 4.829.326,00 | -0.09% |
 Ethereum | ETH | 153.861,00 | 151.338,00 | 157.317,00 | 0.01% |
 XRP | XRP | 127,01 | 124,27 | 129,01 | -0.02% |
 Tether | USDT | 40,57 | 40,55 | 40,57 | 0% |
 BNB | BNB | 32.730,00 | 32.507,00 | 33.832,00 | -2.24% |
 Solana | SOL | 7.369,97 | 7.253,03 | 7.559,29 | -1.01% |
 USDC | USDC | 40,57 | 40,55 | 40,57 | 0.02% |
 Lido Staked Ether | STETH | 153.777,00 | 150.912,00 | 157.296,00 | -0.04% |
 Dogecoin | DOGE | 9,07 | 8,89 | 9,42 | -1.26% |
 TRON | TRX | 13,68 | 13,04 | 14,14 | 4.97% |
 Cardano | ADA | 31,75 | 31,27 | 32,76 | -1.41% |
 Wrapped stETH | WSTETH | 185.800,00 | 182.644,00 | 190.057,00 | -0.12% |
 Wrapped Bitcoin | WBTC | 4.769.086,00 | 4.748.740,00 | 4.823.282,00 | -0.35% |
 Hyperliquid | HYPE | 1.770,12 | 1.738,77 | 1.830,61 | 0.39% |
 Sui | SUI | 154,87 | 152,63 | 161,95 | -2.87% |
 Stellar | XLM | 17,07 | 16,77 | 17,60 | 0.37% |
 Chainlink | LINK | 723,00 | 711,19 | 753,75 | -1.47% |
 Wrapped Beacon ETH | WBETH | 165.214,00 | 162.754,00 | 168.992,00 | -0.01% |
 Bitcoin Cash | BCH | 22.865,00 | 22.752,00 | 23.754,00 | -1.17% |
 Hedera | HBAR | 10,67 | 10,46 | 11,28 | -3.58% |
 Wrapped eETH | WEETH | 164.855,00 | 162.296,00 | 168.752,00 | -0.06% |
 Avalanche | AVAX | 988,83 | 971,11 | 1.032,96 | -3.08% |
 WETH | WETH | 153.971,00 | 151.056,00 | 157.531,00 | 0.15% |
 Litecoin | LTC | 4.411,64 | 4.347,50 | 4.487,02 | -0.34% |
 LEO Token | LEO | 363,55 | 362,86 | 364,16 | -0.06% |
 Toncoin | TON | 137,93 | 129,58 | 138,01 | 5.99% |
 Shiba Inu | SHIB | 0,000533 | 0,000524 | 0,000553 | -1.51% |
 Ethena USDe | USDE | 40,60 | 40,49 | 40,65 | -0.04% |
 USDS | USDS | 40,57 | 40,54 | 40,57 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,58 | 40,42 | 40,84 | 0.13% |
 WhiteBIT Coin | WBT | 1.787,82 | 1.773,47 | 1.811,62 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.783.493,00 | 4.747.611,00 | 4.833.099,00 | -0.11% |
 Uniswap | UNI | 416,42 | 407,64 | 431,16 | -1.94% |
 Polkadot | DOT | 158,11 | 155,31 | 165,22 | -1.59% |
 Monero | XMR | 12.805,82 | 12.717,00 | 13.169,82 | -0.48% |
 Bitget Token | BGB | 183,86 | 181,53 | 189,19 | -1.92% |
 Pepe | PEPE | 0,000467 | 0,000458 | 0,000490 | -3.67% |
 Cronos | CRO | 5,86 | 5,51 | 6,03 | 3.71% |
 Ethena Staked USDe | SUSDE | 48,12 | 48,09 | 48,13 | 0% |
 Aave | AAVE | 11.425,48 | 11.354,76 | 11.975,09 | -2.46% |
 Dai | DAI | 40,58 | 40,55 | 40,58 | 0.03% |
 Ethena | ENA | 23,32 | 22,64 | 25,91 | -9.34% |
 Bittensor | TAO | 15.528,85 | 15.249,39 | 16.634,95 | -5.03% |
 NEAR Protocol | NEAR | 110,50 | 108,18 | 114,79 | -0.72% |
 Ethereum Classic | ETC | 882,73 | 871,89 | 908,90 | -0.59% |
 Pi Network | PI | 17,36 | 17,12 | 17,98 | -3.35% |
 Aptos | APT | 185,91 | 181,19 | 193,30 | -1.25% |
 Ondo | ONDO | 38,93 | 38,25 | 40,94 | -3.06% |
 Internet Computer | ICP | 220,97 | 217,49 | 232,54 | -1.71% |
 OKB | OKB | 1.961,00 | 1.948,52 | 1.978,35 | -0.53% |
 Jito Staked SOL | JITOSOL | 8.969,80 | 8.842,25 | 9.223,44 | -1.42% |
 Mantle | MNT | 30,95 | 30,66 | 32,37 | -3.92% |
 Kaspa | KAS | 3,89 | 3,84 | 4,05 | -1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,58 | 40,56 | 40,58 | 0.03% |
 Pudgy Penguins | PENGU | 1,54 | 1,50 | 1,68 | -5.19% |
 Binance-Peg WETH | WETH | 153.879,00 | 151.207,00 | 157.387,00 | -0.09% |
 Algorand | ALGO | 10,56 | 10,39 | 11,06 | -1.84% |
 Bonk | BONK | 0,001167 | 0,001144 | 0,001326 | -10.54% |
 USD1 | USD1 | 40,54 | 40,35 | 40,72 | -0.17% |
 Arbitrum | ARB | 17,21 | 16,91 | 18,25 | -1.78% |
 VeChain | VET | 1,02 | 0,99 | 1,04 | 1.65% |
 Cosmos Hub | ATOM | 187,17 | 183,66 | 193,25 | -0.23% |
 Gate | GT | 715,76 | 706,82 | 738,03 | -1.61% |
 Render | RENDER | 159,34 | 156,78 | 170,05 | -3.11% |
 POL (ex-MATIC) | POL | 8,98 | 8,86 | 9,43 | -2.27% |
 Fasttoken | FTN | 185,99 | 185,51 | 186,52 | 0.01% |
 Worldcoin | WLD | 43,78 | 42,89 | 46,02 | -3.42% |
 Official Trump | TRUMP | 384,95 | 378,42 | 397,05 | -2.38% |
 SPX6900 | SPX | 81,50 | 79,53 | 89,98 | -6.05% |
 Sei | SEI | 13,01 | 12,83 | 13,92 | 0.1% |
 Artificial Superintelligence Alliance | FET | 28,70 | 28,09 | 29,57 | -0.6% |
 Sky | SKY | 3,48 | 3,38 | 3,69 | -4.63% |
 Binance Staked SOL | BNSOL | 7.836,11 | 7.716,02 | 8.049,19 | -1.33% |
 sUSDS | SUSDS | 43,05 | 43,02 | 43,05 | 0.04% |
 Rocket Pool ETH | RETH | 174.968,00 | 172.118,00 | 179.176,00 | -0.11% |
 Filecoin | FIL | 104,15 | 102,27 | 108,27 | -1.37% |
 Quant | QNT | 4.874,81 | 4.838,52 | 5.090,64 | -1.11% |
 Story | IP | 237,87 | 222,05 | 241,40 | 5.74% |
 Flare | FLR | 1,01 | 0,98 | 1,05 | 2.36% |
 Kelp DAO Restaked ETH | RSETH | 161.396,00 | 158.962,00 | 165.012,00 | -0.08% |
 Lombard Staked BTC | LBTC | 4.778.970,00 | 4.745.911,00 | 4.839.075,00 | -0.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,00 | 203,85 | 206,98 | -0.33% |
 XDC Network | XDC | 4,06 | 3,59 | 4,09 | 11.31% |
 Jupiter | JUP | 21,87 | 21,37 | 23,14 | -1.15% |
 USDtb | USDTB | 40,58 | 40,54 | 40,58 | 0.06% |
 StakeWise Staked ETH | OSETH | 163.159,00 | 159.870,00 | 165.265,00 | 0.84% |
 KuCoin | KCS | 459,18 | 457,43 | 473,70 | -1.43% |
 Mantle Staked Ether | METH | 164.721,00 | 161.654,00 | 168.313,00 | 0.08% |
 Liquid Staked ETH | LSETH | 166.063,00 | 163.691,00 | 170.321,00 | -0.22% |
 Injective | INJ | 570,42 | 561,22 | 617,60 | -3.52% |
 USDT0 | USDT0 | 40,55 | 40,49 | 40,65 | -0.03% |
 Curve DAO | CRV | 39,95 | 38,93 | 42,21 | -3.19% |
 Celestia | TIA | 75,52 | 73,60 | 82,29 | -1.73% |
 First Digital USD | FDUSD | 40,55 | 40,25 | 40,76 | 0.28% |
 NEXO | NEXO | 53,46 | 52,44 | 53,58 | 0.24% |
 Optimism | OP | 29,51 | 28,93 | 31,81 | -3.17% |
 Renzo Restaked ETH | EZETH | 162.010,00 | 159.016,00 | 165.726,00 | 0.04% |
 Stacks | STX | 31,63 | 30,91 | 32,79 | -1.16% |
 Polygon Bridged USDT (Polygon) | USDT | 40,56 | 40,55 | 40,57 | -0% |
 Falcon USD | USDF | 40,57 | 40,52 | 40,57 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 4,06 | 11,19% |
| sUSDS | SUSDS | 43,05 | 8,68% |
| Aptos | APT | 185,91 | 7,09% |
| Story | IP | 237,87 | 6,42% |
| TRON | TRX | 13,68 | 5,01% |
| Toncoin | TON | 137,93 | 3,72% |
| Cronos | CRO | 5,86 | 3,68% |
| Flare | FLR | 1,01 | 2,34% |
| VeChain | VET | 1,02 | 1,71% |
| Ethena USDe | USDE | 40,60 | 1,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 4,06 | 11,31% |
| Toncoin | TON | 137,93 | 5,99% |
| Story | IP | 237,87 | 5,74% |
| TRON | TRX | 13,68 | 4,97% |
| Cronos | CRO | 5,86 | 3,71% |
| Flare | FLR | 1,01 | 2,36% |
| VeChain | VET | 1,02 | 1,65% |
| StakeWise Staked ETH | OSETH | 163.159,00 | 0,84% |
| Hyperliquid | HYPE | 1.770,12 | 0,385220% |
| Stellar | XLM | 17,07 | 0,367520% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001167 | -10,54% |
| Ethena | ENA | 23,32 | -9,34% |
| SPX6900 | SPX | 81,50 | -6,05% |
| Pudgy Penguins | PENGU | 1,54 | -5,19% |
| Bittensor | TAO | 15.528,85 | -5,03% |
| Sky | SKY | 3,48 | -4,63% |
| Mantle | MNT | 30,95 | -3,92% |
| Pepe | PEPE | 0,000467 | -3,67% |
| Hedera | HBAR | 10,67 | -3,58% |
| Injective | INJ | 570,42 | -3,52% |