Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.403,64 | 65.725,74 | 68.732,39 | 0.83% |
Ethereum | ETH | 1.977,01 | 1.902,23 | 2.013,15 | 1.6% |
Hyperliquid | HYPE | 30,64 | 28,31 | 30,92 | 7.43% |
World Liberty Financial | WLFI | 0,106675 | 0,098850 | 0,106923 | 6.21% |
Sui | SUI | 0,94 | 0,87 | 0,94 | 5.43% |
MemeCore | M | 1,43 | 1,37 | 1,54 | 2.33% |
Wrapped Beacon ETH | WBETH | 2.154,55 | 2.072,67 | 2.194,13 | 1.61% |
Canton Coin | CC | 0,169850 | 0,161800 | 0,169960 | 3.86% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
Wrapped eETH | WEETH | 2.141,30 | 2.060,31 | 2.180,44 | 1.6% |
Aster | ASTER | 0,73 | 0,64 | 0,74 | 12.78% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Mantle | MANTLE | 0,62 | 0,60 | 0,62 | 1.77% |
Worldcoin | WLD | 0,387922 | 0,360456 | 0,388169 | 6.59% |
OFFICIAL TRUMP | TRUMP | 3,32 | 3,09 | 3,34 | 5.98% |
MYX Finance | MYX | 3,17 | 2,93 | 6,12 | -36.97% |
Ondo | ONDO | 0,253472 | 0,235156 | 0,253746 | 6.03% |
LayerZero | ZRO | 2,12 | 2,05 | 2,59 | -6.44% |
Pump.fun | PUMP | 0,001941 | 0,001817 | 0,001945 | 4.46% |
Monad | MON | 0,019150 | 0,018172 | 0,019800 | -0.22% |
Pi Network | PI | 0,135900 | 0,131500 | 0,135900 | 1.95% |
Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.32% |
River | RIVER | 17,32 | 15,10 | 20,50 | -11.3% |
Ethena | ENA | 0,117478 | 0,108301 | 0,117756 | 6.65% |
Kite | KITE | 0,172230 | 0,159291 | 0,181890 | -4.33% |
Bittensor | TAO | 155,81 | 143,91 | 156,02 | 6.84% |
Humanity | H | 0,160970 | 0,139557 | 0,165388 | 13.15% |
Sky | SKY | 0,066636 | 0,063356 | 0,067689 | 3.88% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 4.87% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Midnight | NIGHT | 0,050710 | 0,047300 | 0,050800 | 4.82% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Story | IP | 1,13 | 1,10 | 1,19 | -0.11% |
DuckChain Token | DUCK | 0,001123 | 0,001105 | 0,001138 | 1.66% |
Morpho | MORPHO | 1,11 | 1,07 | 1,13 | 2.05% |
Jito Staked SOL | JITOSOL | 102,76 | 98,34 | 104,39 | 1.07% |
Polygon Ecosystem Token | POL | 0,092024 | 0,087805 | 0,092603 | 3.94% |
Jupiter | JUP | 0,141738 | 0,136114 | 0,143440 | 2.66% |
Plasma | XPL | 0,093834 | 0,078412 | 0,096755 | 18% |
Falcon Finance | FF | 0,078810 | 0,077320 | 0,079770 | -1.2% |
Lombard | BARD | 0,79 | 0,79 | 0,83 | -3.95% |
DoubleZero | 2Z | 0,079375 | 0,073740 | 0,080202 | 5.7% |
Sei | SEI | 0,073213 | 0,069431 | 0,073213 | 4.13% |
Render Network | RENDER | 1,32 | 1,23 | 1,32 | 5.1% |
Mantle Staked Ether | METH | 2.139,16 | 2.054,76 | 2.195,11 | 1.22% |
Virtual Protocol | VIRTUAL | 0,56 | 0,53 | 0,57 | 3.56% |
Aerodrome Finance | AERO | 0,302183 | 0,272366 | 0,303990 | 4.2% |
Pudgy Penguins | PENGU | 0,006386 | 0,005853 | 0,006402 | 8.24% |
Starknet | STRK | 0,047097 | 0,044050 | 0,048964 | 4.7% |
Ether.fi | ETHFI | 0,469704 | 0,429057 | 0,469704 | 8.72% |
SoSoValue | SOSO | 0,455600 | 0,455600 | 0,469600 | -2.06% |
Pyth Network | PYTH | 0,045942 | 0,042128 | 0,045998 | 6.87% |
Berachain | BERA | 0,78 | 0,52 | 1,53 | 41.51% |
Loaded Lions | LION | 0,004115 | 0,003976 | 0,004331 | -2.39% |
WAL Token | WAL | 0,082731 | 0,075760 | 0,082731 | 8.05% |
Play | PLAY | 0,081798 | 0,081798 | 0,088557 | -6.32% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Celestia | TIA | 0,326116 | 0,296748 | 0,327387 | 7.55% |
EigenLayer | EIGEN | 0,205875 | 0,191120 | 0,207042 | 6.75% |
Yooldo Games | ESPORTS | 0,385000 | 0,383800 | 0,412300 | -1.56% |
Succinct | PROVE | 0,323936 | 0,306407 | 0,324999 | 4.77% |
Syrup | SYRUP | 0,266178 | 0,259408 | 0,280027 | -0.87% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.09% |
Impossible Cloud Network Token | ICNT | 0,458400 | 0,439300 | 0,484400 | 2.34% |
KAITO | KAITO | 0,314200 | 0,295619 | 0,331558 | 4.47% |
zkSync | ZK | 0,022440 | 0,020811 | 0,022861 | 7.15% |
GUNZ | GUN | 0,029518 | 0,027800 | 0,030130 | 5.99% |
Kamino | KMNO | 0,028290 | 0,028050 | 0,029459 | 0.46% |
SPX6900 | SPX | 0,291248 | 0,279100 | 0,298851 | 3.1% |
Seeker | SKR | 0,026667 | 0,024643 | 0,028980 | 6.39% |
Keeta | KTA | 0,267569 | 0,248475 | 0,272868 | 6.92% |
Linea | LINEA | 0,003580 | 0,003102 | 0,004437 | 14.36% |
Movement | MOVE | 0,025365 | 0,020612 | 0,037755 | 21.99% |
Jito | JTO | 0,257057 | 0,229652 | 0,263749 | 11.48% |
Aethir | ATH | 0,006062 | 0,005399 | 0,006062 | 11.23% |
DeepBook Protocol | DEEP | 0,024901 | 0,022880 | 0,025340 | 8.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.403,64 | 0,000000% |
| Ethereum | ETH | 1.977,01 | 0,000000% |
| Hyperliquid | HYPE | 30,64 | 0,000000% |
| World Liberty Financial | WLFI | 0,106675 | 0,000000% |
| Sui | SUI | 0,94 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.154,55 | 0,000000% |
| Canton Coin | CC | 0,169850 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.141,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Berachain | BERA | 0,78 | 41,51% |
| Movement | MOVE | 0,025365 | 21,99% |
| Plasma | XPL | 0,093834 | 18,00% |
| Linea | LINEA | 0,003580 | 14,36% |
| Humanity | H | 0,160970 | 13,15% |
| Aster | ASTER | 0,73 | 12,78% |
| Jito | JTO | 0,257057 | 11,48% |
| Aethir | ATH | 0,006062 | 11,23% |
| Ether.fi | ETHFI | 0,469704 | 8,72% |
| DeepBook Protocol | DEEP | 0,024901 | 8,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 3,17 | -36,97% |
| River | RIVER | 17,32 | -11,30% |
| LayerZero | ZRO | 2,12 | -6,44% |
| Play | PLAY | 0,081798 | -6,32% |
| Kite | KITE | 0,172230 | -4,33% |
| Lombard | BARD | 0,79 | -3,95% |
| Loaded Lions | LION | 0,004115 | -2,39% |
| SoSoValue | SOSO | 0,455600 | -2,06% |
| Yooldo Games | ESPORTS | 0,385000 | -1,56% |
| Falcon Finance | FF | 0,078810 | -1,20% |